CLARITY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.362,94 | $45,16 | $0,00000343 |
| 2026-07-03 | $3.361,73 | $61,44 | $0,00000343 |
| 2026-07-02 | $3.133,87 | $33,61 | $0,00000320 |
| 2026-07-01 | $3.107,47 | $33,33 | $0,00000317 |
| 2026-06-30 | $3.059,42 | $107,07 | $0,00000312 |
| 2026-06-29 | $2.968,30 | $9,99 | $0,00000303 |
| 2026-06-28 | $2.953,44 | $9,94 | $0,00000302 |
| 2026-06-27 | $2.922,87 | $12,05 | $0,00000298 |
| 2026-06-25 | $2.747,50 | $1,81 | $0,00000281 |
| 2026-06-24 | $2.824,65 | $29,02 | $0,00000288 |
| 2026-06-23 | $2.893,70 | $79,83 | $0,00000295 |
| 2026-06-18 | $2.764,78 | $5,65 | $0,00000282 |
| 2026-06-17 | $2.810,12 | $5,74 | $0,00000287 |
| 2026-06-16 | $2.877,33 | $96,02 | $0,00000294 |
| 2026-06-15 | $3.094,52 | $15,54 | $0,00000316 |
| 2026-06-14 | $2.913,95 | $57,25 | $0,00000298 |
| 2026-06-13 | $2.915,30 | $114,02 | $0,00000298 |
| 2026-06-10 | $2.600,32 | $6,39 | $0,00000266 |
| 2026-06-09 | $2.698,87 | $6,64 | $0,00000276 |
| 2026-06-08 | $2.672,42 | $6,95 | $0,00000273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
