Clash of Lilliput Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $5.664.387 | $2.944,31 | N/A |
| 2026-08-16 | $5.685.892 | $3.154,00 | $0,069015 |
| 2026-08-15 | $5.685.732 | $5.046,56 | $0,069277 |
| 2026-08-14 | $5.741.315 | $11.960,08 | $0,069275 |
| 2026-08-13 | $5.735.584 | $3.049,84 | $0,069953 |
| 2026-08-12 | $5.722.110 | $4.018,76 | $0,069883 |
| 2026-08-11 | $6.785.405 | $4.804,97 | $0,069719 |
| 2026-08-10 | $6.896.895 | $2.985,98 | $0,082674 |
| 2026-08-09 | $6.906.280 | $2.979,57 | $0,084032 |
| 2026-08-08 | $6.919.506 | $4.821,00 | $0,084147 |
| 2026-08-07 | $6.829.631 | $10.287,25 | $0,084308 |
| 2026-08-06 | $7.952.634 | $3.454,79 | $0,083213 |
| 2026-08-05 | $7.874.891 | $4.344,54 | $0,096895 |
| 2026-08-04 | $8.821.921 | $4.513,59 | $0,095948 |
| 2026-08-03 | $9.327.250 | $5.672,21 | $0,107487 |
| 2026-08-02 | $9.253.010 | $2.973,84 | $0,113644 |
| 2026-08-01 | $9.272.376 | $3.374,31 | $0,112739 |
| 2026-07-31 | $9.524.518 | $3.003,72 | $0,112975 |
| 2026-07-30 | $9.411.679 | $3.208,08 | $0,116047 |
| 2026-07-29 | $9.428.678 | $3.750,89 | $0,114673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
