Clash of Perps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $18.988,40 | $109,24 | N/A |
| 2026-06-18 | $19.762,00 | $379,74 | $0,000000189884 |
| 2026-06-17 | $20.240 | $13,42 | $0,000000197718 |
| 2026-06-16 | $20.288 | $1,81 | $0,000000202365 |
| 2026-06-15 | $19.742,22 | $79,67 | $0,000000202986 |
| 2026-06-14 | $19.009,47 | $2,01 | $0,000000197424 |
| 2026-06-13 | $18.896,26 | $2,00 | $0,000000190095 |
| 2026-06-12 | $18.721,24 | $26,57 | $0,000000189082 |
| 2026-06-11 | $18.210,49 | $108,62 | $0,000000187212 |
| 2026-06-10 | $18.901,92 | $29,11 | $0,000000182179 |
| 2026-06-09 | $19.507,44 | $46,94 | $0,000000189321 |
| 2026-06-08 | $19.577,87 | $4,88 | $0,000000194800 |
| 2026-06-07 | $18.196,45 | $283,03 | $0,000000195027 |
| 2026-06-06 | $18.981,69 | $62,25 | $0,000000181901 |
| 2026-06-05 | $21.361 | $548,67 | $0,000000190156 |
| 2026-06-04 | $22.915 | $2.377,67 | $0,000000213924 |
| 2026-06-03 | $23.695 | $23.702 | $0,000000229061 |
| 2026-06-02 | $70.361 | $93.697 | $0,000000236580 |
| 2026-06-01 | $268.066 | $34.675 | $0,000000685219 |
| 2026-05-31 | $342.831 | $66.052 | $0,00000268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
