Classic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $13.508,86 | $164,29 | N/A |
| 2026-09-21 | $13.844,00 | $176,19 | $0,973750 |
| 2026-09-15 | $12.305,67 | $2,30 | $0,997908 |
| 2026-09-14 | $12.030,92 | $107,08 | $0,887021 |
| 2026-09-13 | $12.146,91 | $1,55 | $0,861882 |
| 2026-09-12 | $11.978,57 | $6,97 | $0,870191 |
| 2026-09-11 | $11.894,95 | $16,38 | $0,859213 |
| 2026-09-10 | $12.258,11 | $1,55 | $0,853215 |
| 2026-09-09 | $13.770,95 | $1,58 | $0,879265 |
| 2026-09-08 | $13.751,87 | $1,57 | $0,987779 |
| 2026-09-07 | $12.238,45 | $7,11 | $0,986411 |
| 2026-09-06 | $11.637,91 | $33,83 | $0,877855 |
| 2026-09-01 | $11.802,60 | $5,96 | $0,834778 |
| 2026-08-31 | $11.433,90 | $262,23 | $0,846591 |
| 2026-08-30 | $11.544,36 | $774,47 | $0,820145 |
| 2026-08-29 | $12.181,42 | $13,15 | $0,828068 |
| 2026-08-27 | $12.883,05 | $3,20 | $0,873764 |
| 2026-08-26 | $12.370,49 | $1,50 | $0,924091 |
| 2026-08-24 | $13.080,27 | $1,59 | $0,887325 |
| 2026-08-23 | $12.920,58 | $1.014,13 | $0,938237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
