Claude Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.775,31 | $2,04 | N/A |
| 2026-06-24 | $12.631,58 | $2,17 | $0,00001180 |
| 2026-06-23 | $13.417,21 | $1,44 | $0,00001257 |
| 2026-06-22 | $13.071,46 | $1,41 | $0,00001343 |
| 2026-06-21 | $13.004,97 | $282,24 | $0,00001317 |
| 2026-06-20 | $12.576,62 | $321,05 | $0,00001301 |
| 2026-06-19 | $13.189,27 | $2,13 | $0,00001259 |
| 2026-06-18 | $13.318,82 | $2,15 | $0,00001320 |
| 2026-06-17 | $13.253,83 | $2,14 | $0,00001333 |
| 2026-06-16 | $13.564,42 | $51,79 | $0,00001326 |
| 2026-06-15 | $13.564,42 | $51,79 | $0,00001357 |
| 2026-06-14 | $12.373,36 | $17,80 | $0,00001357 |
| 2026-06-13 | $12.373,36 | $17,80 | $0,00001238 |
| 2026-06-12 | $11.850,24 | $35,42 | $0,00001238 |
| 2026-06-11 | $11.444,67 | $40,51 | $0,00001186 |
| 2026-06-10 | $11.715,03 | $121,51 | $0,00001146 |
| 2026-06-09 | $12.149,38 | $90,89 | $0,00001172 |
| 2026-06-08 | $11.777,31 | $6,64 | $0,00001217 |
| 2026-06-07 | $11.023,14 | $4,48 | $0,00001165 |
| 2026-06-06 | $11.205,23 | $77,13 | $0,00001103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
