Claude Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $19.789,84 | $10,96 | N/A |
| 2026-09-25 | $19.607,81 | $2,95 | $0,00001980 |
| 2026-09-24 | $19.280,47 | $1,63 | $0,00001962 |
| 2026-09-23 | $19.885,40 | $2,08 | $0,00001929 |
| 2026-09-22 | $19.948,87 | $602,40 | $0,00001990 |
| 2026-09-21 | $18.928,85 | $485,84 | $0,00001996 |
| 2026-09-20 | $19.815,25 | $61,57 | $0,00001894 |
| 2026-09-19 | $19.970,61 | $487,91 | $0,00001983 |
| 2026-09-18 | $18.008,64 | $21,08 | $0,00001998 |
| 2026-09-17 | $17.932,02 | $3,14 | $0,00001802 |
| 2026-09-15 | $17.165,72 | $56,64 | $0,00001794 |
| 2026-09-14 | $16.705,57 | $6,79 | $0,00001718 |
| 2026-09-13 | $17.062,40 | $6,94 | $0,00001672 |
| 2026-09-12 | $17.130,31 | $7,57 | $0,00001707 |
| 2026-09-11 | $16.544,28 | $13,24 | $0,00001714 |
| 2026-09-10 | $16.868,07 | $164,86 | $0,00001656 |
| 2026-09-09 | $16.972,06 | $4,96 | $0,00001688 |
| 2026-09-08 | $16.924,27 | $3,39 | $0,00001698 |
| 2026-09-04 | $16.911,61 | $85,19 | $0,00001694 |
| 2026-09-03 | $16.471,12 | $44,60 | $0,00001692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
