CLAW HARBOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $37.088 | $48,16 | N/A |
| 2026-08-11 | $37.214 | $148,54 | $0,000000370883 |
| 2026-08-10 | $38.237 | $260,41 | $0,000000372145 |
| 2026-08-09 | $39.067 | $720,54 | $0,000000382373 |
| 2026-08-08 | $39.140 | $721,88 | $0,000000390668 |
| 2026-08-07 | $40.876 | $96,17 | $0,000000391396 |
| 2026-08-06 | $41.102 | $442,74 | $0,000000408762 |
| 2026-08-05 | $41.027 | $362,78 | $0,000000411017 |
| 2026-08-04 | $41.245 | $4,73 | $0,000000410267 |
| 2026-08-03 | $42.758 | $327,16 | $0,000000412452 |
| 2026-08-02 | $41.035 | $44,64 | $0,000000427582 |
| 2026-08-01 | $41.625 | $3,61 | $0,000000410352 |
| 2026-07-31 | $42.773 | $61,59 | $0,000000416246 |
| 2026-07-30 | $44.153 | $977,15 | $0,000000427730 |
| 2026-07-29 | $46.848 | $2,02 | $0,000000441534 |
| 2026-07-28 | $45.018 | $117,89 | $0,000000468483 |
| 2026-07-27 | $47.096 | $22,14 | $0,000000450177 |
| 2026-07-26 | $45.275 | $49,96 | $0,000000470958 |
| 2026-07-25 | $45.053 | $5,33 | $0,000000452745 |
| 2026-07-24 | $45.611 | $227,96 | $0,000000450528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
