ClawAPIs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.142,73 | $1,47 | N/A |
| 2026-09-08 | $8.197,56 | $4,35 | $0,00000814 |
| 2026-09-07 | $8.302,92 | $1,074 | $0,00000820 |
| 2026-09-06 | $8.240,74 | $98,85 | $0,00000830 |
| 2026-09-05 | $8.473,75 | $66,42 | $0,00000824 |
| 2026-09-04 | $8.811,86 | $47,01 | $0,00000847 |
| 2026-09-03 | $8.759,55 | $4,48 | $0,00000881 |
| 2026-09-02 | $8.610,45 | $5,40 | $0,00000876 |
| 2026-09-01 | $8.930,61 | $45,65 | $0,00000861 |
| 2026-08-31 | $8.986,67 | $44,94 | $0,00000893 |
| 2026-08-29 | $9.180,15 | $12,59 | $0,00000899 |
| 2026-08-28 | $9.656,47 | $3,12 | $0,00000918 |
| 2026-08-27 | $9.020,06 | $2,85 | $0,00000966 |
| 2026-08-26 | $8.623,27 | $1,56 | $0,00000902 |
| 2026-08-25 | $8.725,94 | $9,53 | $0,00000862 |
| 2026-08-24 | $8.913,97 | $1.028,03 | $0,00000873 |
| 2026-08-23 | $8.864,63 | $282,92 | $0,00000891 |
| 2026-08-22 | $8.228,39 | $45,81 | $0,00000887 |
| 2026-08-21 | $7.612,87 | $30,54 | $0,00000823 |
| 2026-08-20 | $7.411,29 | $458,59 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
