CLAWBERRY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $20.859 | $13,91 | N/A |
| 2026-06-05 | $20.859 | $13,91 | $0,000000206089 |
| 2026-06-04 | $23.806 | $14,16 | $0,000000206089 |
| 2026-06-03 | $24.638 | $5,51 | $0,000000237836 |
| 2026-06-02 | $24.638 | $5,51 | $0,000000245652 |
| 2026-05-30 | $25.913 | $4,98 | $0,000000245652 |
| 2026-05-29 | $25.910 | $4,98 | $0,000000259128 |
| 2026-05-28 | $26.140 | $6,87 | $0,000000259128 |
| 2026-05-27 | $27.381 | $205,51 | $0,000000261199 |
| 2026-05-26 | $27.511 | $206,59 | $0,000000273761 |
| 2026-05-25 | $27.624 | $1,90 | $0,000000275207 |
| 2026-05-24 | $28.190 | $3,29 | $0,000000276243 |
| 2026-05-23 | $27.152 | $4,77 | $0,000000281899 |
| 2026-05-22 | $27.152 | $4,77 | $0,000000271491 |
| 2026-05-21 | $28.051 | $6,50 | $0,000000271491 |
| 2026-05-20 | $27.872 | $20,22 | $0,000000280431 |
| 2026-05-19 | $28.128 | $2,37 | $0,000000278716 |
| 2026-05-18 | $27.908 | $1,38 | $0,000000281440 |
| 2026-05-17 | $29.324 | $1,91 | $0,000000279355 |
| 2026-05-16 | $29.324 | $1,91 | $0,000000293236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
