CLAWBSTER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $33.177 | $50,31 | N/A |
| 2026-03-23 | $31.083 | $17,83 | $0,000000332157 |
| 2026-03-22 | $32.856 | $607,63 | $0,000000310833 |
| 2026-03-21 | $33.790 | $2.047,53 | $0,000000326994 |
| 2026-03-20 | $37.030 | $428,97 | $0,000000338166 |
| 2026-03-19 | $39.197 | $376,27 | $0,000000370296 |
| 2026-03-18 | $42.041 | $11,90 | $0,000000391975 |
| 2026-03-17 | $42.577 | $60,43 | $0,000000420407 |
| 2026-03-16 | $39.582 | $1.211,95 | $0,000000425773 |
| 2026-03-15 | $41.363 | $957,31 | $0,000000395821 |
| 2026-03-14 | $42.584 | $11.278,56 | $0,000000413280 |
| 2026-03-13 | $62.169 | $4.383,10 | $0,000000426142 |
| 2026-03-12 | $61.897 | $26.469 | $0,000000621690 |
| 2026-03-11 | $71.325 | $11.062,78 | $0,000000618972 |
| 2026-03-10 | $54.940 | $987,90 | $0,000000713252 |
| 2026-03-09 | $52.289 | $548,70 | $0,000000548393 |
| 2026-03-08 | $52.966 | $3.755,23 | $0,000000522886 |
| 2026-03-07 | $50.758 | $2.051,29 | $0,000000529658 |
| 2026-03-06 | $57.822 | $13.094,16 | $0,000000507291 |
| 2026-03-05 | $54.529 | $2.955,96 | $0,000000577682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
