CLAWBSTER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $21.373 | $17,34 | N/A |
| 2026-07-06 | $21.607 | $17,53 | $0,000000216073 |
| 2026-07-05 | $21.140 | $79,63 | $0,000000211399 |
| 2026-07-04 | $21.385 | $81,09 | $0,000000213850 |
| 2026-07-03 | $21.313 | $10,64 | $0,000000213132 |
| 2026-07-02 | $20.266 | $1,015 | $0,000000202662 |
| 2026-07-01 | $19.914,03 | $0,997635 | $0,000000199140 |
| 2026-06-30 | $19.040,64 | $2,99 | $0,000000190406 |
| 2026-06-29 | $19.549,75 | $10,43 | $0,000000195498 |
| 2026-06-26 | $18.884,13 | $5,89 | $0,000000188841 |
| 2026-06-25 | $19.007,30 | $5,93 | $0,000000190073 |
| 2026-06-24 | $19.671,21 | $41,61 | $0,000000196712 |
| 2026-06-11 | $25.542 | $18,61 | $0,000000255417 |
| 2026-06-10 | $25.540 | $18,60 | $0,000000255405 |
| 2026-06-09 | $25.822 | $110,16 | $0,000000258222 |
| 2026-06-08 | $25.860 | $110,32 | $0,000000258601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
