ClawdOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $46.161 | $251,35 | N/A |
| 2026-06-13 | $45.015 | $65,81 | $0,000000461666 |
| 2026-06-12 | $45.533 | $265,38 | $0,000000450247 |
| 2026-06-11 | $44.781 | $3.458,56 | $0,000000454518 |
| 2026-06-10 | $46.310 | $1.329,19 | $0,000000448192 |
| 2026-06-09 | $53.288 | $6.055,34 | $0,000000463283 |
| 2026-06-08 | $55.282 | $18.267,84 | $0,000000531535 |
| 2026-06-07 | $38.303 | $1.537,90 | $0,000000552824 |
| 2026-06-06 | $38.425 | $362,88 | $0,000000382967 |
| 2026-06-05 | $45.263 | $1.458,65 | $0,000000385614 |
| 2026-06-04 | $51.109 | $1.218,43 | $0,000000452629 |
| 2026-06-03 | $55.250 | $1.258,23 | $0,000000510884 |
| 2026-06-02 | $62.906 | $14.360,02 | $0,000000552779 |
| 2026-06-01 | $75.473 | $6.318,54 | $0,000000629926 |
| 2026-05-31 | $75.103 | $22.884 | $0,000000754731 |
| 2026-05-30 | $74.501 | $26.973 | $0,000000751124 |
| 2026-05-29 | $44.151 | $69,67 | $0,000000745007 |
| 2026-05-28 | $45.655 | $2.287,98 | $0,000000441812 |
| 2026-05-27 | $51.719 | $1.528,60 | $0,000000456193 |
| 2026-05-26 | $57.871 | $3.927,91 | $0,000000516769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
