Clawed Code Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.026,36 | $47,92 | N/A |
| 2026-06-12 | $12.101,98 | $47,95 | $0,00001400 |
| 2026-06-11 | $11.169,78 | $64,66 | $0,00001400 |
| 2026-06-10 | $11.817,53 | $537,59 | $0,00001307 |
| 2026-06-09 | $10.080,59 | $62,60 | $0,00001366 |
| 2026-06-08 | $10.080,59 | $62,60 | $0,00001172 |
| 2026-06-07 | $9.410,39 | $58,90 | $0,00001172 |
| 2026-06-06 | $9.604,41 | $205,27 | $0,00001103 |
| 2026-06-05 | $9.604,41 | $205,27 | $0,00001118 |
| 2026-06-04 | $11.216,36 | $131,59 | $0,00001118 |
| 2026-06-03 | $11.522,72 | $282,02 | $0,00001305 |
| 2026-06-02 | $12.017,84 | $142,46 | $0,00001341 |
| 2026-06-01 | $11.974,51 | $54,39 | $0,00001399 |
| 2026-05-31 | $12.291,12 | $55,74 | $0,00001394 |
| 2026-05-30 | $12.157,77 | $59,57 | $0,00001430 |
| 2026-05-29 | $12.158,27 | $59,27 | $0,00001415 |
| 2026-05-25 | $13.003,28 | $85,31 | $0,00001408 |
| 2026-05-24 | $12.821,85 | $54,39 | $0,00001513 |
| 2026-05-23 | $13.244,10 | $35,57 | $0,00001492 |
| 2026-05-22 | $13.725,84 | $177,01 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
