Clawed Code Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.692,99 | $25,41 | N/A |
| 2026-11-04 | $13.193,82 | $289,39 | $0,00001594 |
| 2026-11-03 | $13.297,73 | $172,20 | $0,00001535 |
| 2026-11-02 | $13.409,00 | $126,86 | $0,00001548 |
| 2026-11-01 | $13.379,64 | $126,59 | $0,00001561 |
| 2026-10-25 | $14.126,01 | $49,37 | $0,00001557 |
| 2026-10-24 | $14.039,55 | $49,07 | $0,00001644 |
| 2026-10-23 | $14.486,40 | $50,63 | $0,00001634 |
| 2026-10-21 | $14.705,85 | $49,66 | $0,00001686 |
| 2026-10-20 | $14.718,53 | $82,27 | $0,00001711 |
| 2026-10-19 | $14.923,11 | $49,33 | $0,00001713 |
| 2026-10-18 | $15.018,77 | $48,43 | $0,00001737 |
| 2026-10-17 | $15.184,99 | $160,91 | $0,00001748 |
| 2026-10-16 | $16.083,15 | $263,37 | $0,00001767 |
| 2026-10-15 | $14.979,43 | $10,84 | $0,00001872 |
| 2026-10-13 | $15.046,35 | $168,29 | $0,00001743 |
| 2026-10-12 | $16.384,77 | $188,89 | $0,00001751 |
| 2026-10-11 | $16.316,86 | $49,42 | $0,00001907 |
| 2026-10-09 | $16.429,26 | $55,05 | $0,00001899 |
| 2026-10-08 | $17.295,61 | $288,82 | $0,00001912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
