Clawed Code Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $10.418,21 | $18,80 | N/A |
| 2026-07-29 | $10.591,45 | $21,52 | $0,00001212 |
| 2026-07-28 | $10.592,27 | $21,52 | $0,00001233 |
| 2026-07-26 | $10.595,64 | $47,53 | $0,00001233 |
| 2026-07-25 | $10.641,96 | $47,74 | $0,00001233 |
| 2026-07-24 | $10.596,35 | $47,53 | $0,00001239 |
| 2026-07-23 | $11.043,49 | $28,48 | $0,00001233 |
| 2026-07-22 | $11.265,99 | $172,92 | $0,00001285 |
| 2026-07-21 | $11.304,41 | $23,31 | $0,00001311 |
| 2026-07-19 | $11.238,35 | $32,16 | $0,00001316 |
| 2026-07-18 | $11.170,85 | $359,78 | $0,00001308 |
| 2026-07-17 | $11.478,87 | $107,98 | $0,00001300 |
| 2026-07-16 | $12.187,41 | $135,62 | $0,00001336 |
| 2026-07-15 | $12.821,12 | $379,83 | $0,00001418 |
| 2026-07-14 | $13.724,05 | $2,79 | $0,00001492 |
| 2026-07-07 | $15.067,63 | $116,71 | $0,00001597 |
| 2026-07-06 | $15.192,30 | $175,02 | $0,00001754 |
| 2026-07-05 | $14.469,66 | $447,34 | $0,00001768 |
| 2026-07-04 | $13.011,78 | $7,36 | $0,00001684 |
| 2026-07-03 | $12.608,32 | $18,84 | $0,00001514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
