clawfred Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $29.615 | $625,70 | N/A |
| 2026-06-13 | $29.839 | $1.738,17 | $0,000000302377 |
| 2026-06-12 | $30.505 | $612,85 | $0,000000304782 |
| 2026-06-11 | $30.690 | $2.931,84 | $0,000000311309 |
| 2026-06-10 | $34.897 | $12.446,56 | $0,000000313400 |
| 2026-06-09 | $33.989 | $558,85 | $0,000000355710 |
| 2026-06-08 | $32.491 | $3.385,40 | $0,000000346424 |
| 2026-06-07 | $29.158 | $18,87 | $0,000000331163 |
| 2026-06-06 | $29.706 | $2.838,64 | $0,000000297065 |
| 2026-06-05 | $31.512 | $17.343,29 | $0,000000304335 |
| 2026-06-04 | $31.661 | $425,63 | $0,000000320930 |
| 2026-06-03 | $33.601 | $182,92 | $0,000000321963 |
| 2026-06-02 | $38.079 | $3.763,59 | $0,000000342660 |
| 2026-06-01 | $49.322 | $13.726,13 | $0,000000387820 |
| 2026-05-31 | $46.122 | $53.597 | $0,000000502009 |
| 2026-05-30 | $44.688 | $1.321,80 | $0,000000468421 |
| 2026-05-29 | $45.703 | $1.006,31 | $0,000000452866 |
| 2026-05-28 | $42.501 | $84.723 | $0,000000463388 |
| 2026-05-27 | $50.474 | $39,41 | $0,000000430237 |
| 2026-05-26 | $51.296 | $107,28 | $0,000000509631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
