ClawiAi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $26.662 | $5,05 | N/A |
| 2026-06-07 | $25.887 | $5,41 | $0,000000283700 |
| 2026-06-06 | $26.922 | $11,65 | $0,000000275451 |
| 2026-06-05 | $28.661 | $12,44 | $0,000000285636 |
| 2026-06-04 | $29.467 | $36,63 | $0,000000305016 |
| 2026-06-03 | $30.331 | $91,98 | $0,000000313468 |
| 2026-06-02 | $32.413 | $47,42 | $0,000000322942 |
| 2026-06-01 | $32.835 | $198,03 | $0,000000344934 |
| 2026-05-31 | $33.306 | $1,12 | $0,000000349429 |
| 2026-05-30 | $33.228 | $80,81 | $0,000000354440 |
| 2026-05-29 | $35.351 | $982,36 | $0,000000353614 |
| 2026-05-28 | $35.889 | $1,16 | $0,000000376134 |
| 2026-05-27 | $36.338 | $105,62 | $0,000000381861 |
| 2026-05-26 | $37.390 | $1.268,13 | $0,000000386315 |
| 2026-05-25 | $34.322 | $162,92 | $0,000000397818 |
| 2026-05-24 | $34.715 | $2.306,02 | $0,000000365176 |
| 2026-05-23 | $33.866 | $698,17 | $0,000000369917 |
| 2026-05-22 | $36.941 | $2.742,66 | $0,000000360191 |
| 2026-05-21 | $36.655 | $876,68 | $0,000000393008 |
| 2026-05-20 | $38.532 | $5.142,33 | $0,000000389836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
