ClawiAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $40.678 | $4,51 | N/A |
| 2026-09-22 | $40.706 | $4,51 | $0,000000406982 |
| 2026-09-21 | $39.378 | $19,68 | $0,000000407262 |
| 2026-09-20 | $39.376 | $173,98 | $0,000000393976 |
| 2026-09-19 | $39.081 | $3,39 | $0,000000393947 |
| 2026-09-18 | $39.069 | $3,39 | $0,000000390988 |
| 2026-09-16 | $35.939 | $3,91 | $0,000000390869 |
| 2026-09-14 | $37.825 | $11,86 | $0,000000359558 |
| 2026-09-13 | $37.789 | $19,57 | $0,000000378428 |
| 2026-09-12 | $38.356 | $20,05 | $0,000000378060 |
| 2026-09-11 | $36.568 | $44,20 | $0,000000383730 |
| 2026-09-10 | $36.997 | $44,72 | $0,000000365842 |
| 2026-09-08 | $37.410 | $14,78 | $0,000000370134 |
| 2026-09-07 | $37.375 | $14,77 | $0,000000374272 |
| 2026-09-03 | $36.192 | $10,56 | $0,000000373920 |
| 2026-08-31 | $36.246 | $47,25 | $0,000000362080 |
| 2026-08-30 | $37.066 | $2,57 | $0,000000362617 |
| 2026-08-26 | $37.266 | $1,070 | $0,000000370820 |
| 2026-08-25 | $38.499 | $5,00 | $0,000000372826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
