CLAWLETT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $206.597 | $25,06 | N/A |
| 2026-07-18 | $203.780 | $12,32 | $0,00985910 |
| 2026-07-17 | $205.301 | $32,19 | $0,00972465 |
| 2026-07-16 | $212.348 | $192,55 | $0,00979723 |
| 2026-07-15 | $210.698 | $85,94 | $0,01013350 |
| 2026-07-08 | $204.606 | $97,65 | $0,01005477 |
| 2026-06-29 | $195.491 | $46,45 | $0,00976409 |
| 2026-06-28 | $195.534 | $46,46 | $0,00932909 |
| 2026-06-25 | $206.866 | $53,05 | $0,00933113 |
| 2026-06-24 | $201.620 | $50,99 | $0,00987190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
