CLAWNCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $153.781 | $720.468 | N/A |
| 2026-07-28 | $182.141 | $752.712 | $0,00000154 |
| 2026-07-27 | $190.569 | $784.142 | $0,00000182 |
| 2026-07-26 | $207.090 | $743.499 | $0,00000191 |
| 2026-07-25 | $221.346 | $760.291 | $0,00000207 |
| 2026-07-24 | $245.914 | $846.512 | $0,00000221 |
| 2026-07-23 | $231.238 | $675.464 | $0,00000246 |
| 2026-07-22 | $272.851 | $770.664 | $0,00000231 |
| 2026-07-21 | $268.222 | $717.342 | $0,00000273 |
| 2026-07-20 | $305.282 | $736.410 | $0,00000268 |
| 2026-07-19 | $304.823 | $722.496 | $0,00000305 |
| 2026-07-18 | $341.065 | $751.685 | $0,00000305 |
| 2026-07-17 | $355.435 | $723.261 | $0,00000341 |
| 2026-07-16 | $390.031 | $701.703 | $0,00000355 |
| 2026-07-15 | $433.335 | $853.113 | $0,00000390 |
| 2026-07-14 | $412.632 | $730.803 | $0,00000433 |
| 2026-07-13 | $389.863 | $808.738 | $0,00000413 |
| 2026-07-12 | $414.930 | $708.652 | $0,00000390 |
| 2026-07-11 | $475.973 | $655.656 | $0,00000415 |
| 2026-07-10 | $520.968 | $741.146 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
