CLAWNCH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $50.791 | $13,12 | N/A |
| 2026-11-09 | $50.141 | $206,91 | $0,000000507905 |
| 2026-11-08 | $54.128 | $8,40 | $0,000000501414 |
| 2026-11-07 | $54.145 | $18,51 | $0,000000541279 |
| 2026-11-06 | $54.553 | $54,00 | $0,000000541447 |
| 2026-11-05 | $58.490 | $15,10 | $0,000000545533 |
| 2026-11-04 | $54.736 | $31,97 | $0,000000584904 |
| 2026-11-03 | $54.531 | $14,03 | $0,000000547364 |
| 2026-11-02 | $54.550 | $28,43 | $0,000000545311 |
| 2026-11-01 | $53.807 | $58,86 | $0,000000545498 |
| 2026-10-31 | $54.548 | $28,80 | $0,000000538068 |
| 2026-10-30 | $56.682 | $704,67 | $0,000000545478 |
| 2026-10-29 | $57.338 | $7,24 | $0,000000566815 |
| 2026-10-28 | $56.335 | $66,77 | $0,000000573378 |
| 2026-10-27 | $55.054 | $93,48 | $0,000000563353 |
| 2026-10-26 | $55.996 | $67,38 | $0,000000550539 |
| 2026-10-25 | $56.685 | $166,18 | $0,000000559957 |
| 2026-10-24 | $58.758 | $352,52 | $0,000000566847 |
| 2026-10-23 | $58.949 | $17,74 | $0,000000587582 |
| 2026-10-22 | $61.053 | $284,10 | $0,000000589490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
