CLAWNCH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $773.231 | $1.068.399 | N/A |
| 2026-06-13 | $794.113 | $1.167.024 | $0,00000773 |
| 2026-06-12 | $847.440 | $1.162.594 | $0,00000794 |
| 2026-06-11 | $891.966 | $1.195.061 | $0,00000847 |
| 2026-06-10 | $939.584 | $1.173.317 | $0,00000891 |
| 2026-06-09 | $1.031.754 | $1.092.951 | $0,00000940 |
| 2026-06-08 | $952.754 | $1.312.220 | $0,00001032 |
| 2026-06-07 | $959.982 | $1.277.836 | $0,00000953 |
| 2026-06-06 | $1.095.210 | $1.126.195 | $0,00000970 |
| 2026-06-05 | $1.062.097 | $1.008.577 | $0,00001095 |
| 2026-06-04 | $1.245.895 | $1.062.338 | $0,00001062 |
| 2026-06-03 | $1.130.484 | $1.103.467 | $0,00001246 |
| 2026-06-02 | $1.366.815 | $1.232.002 | $0,00001130 |
| 2026-06-01 | $1.425.001 | $1.286.079 | $0,00001364 |
| 2026-05-31 | $1.307.609 | $1.201.892 | $0,00001427 |
| 2026-05-30 | $1.368.903 | $953.637 | $0,00001299 |
| 2026-05-29 | $1.432.539 | $1.250.373 | $0,00001369 |
| 2026-05-28 | $1.308.853 | $1.197.600 | $0,00001429 |
| 2026-05-27 | $1.124.361 | $1.163.279 | $0,00001311 |
| 2026-05-26 | $1.152.715 | $1.135.322 | $0,00001125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
