clawpump.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.638.738 | $68.171 | N/A |
| 2026-07-28 | $2.257.024 | $21.186 | $0,00263878 |
| 2026-07-27 | $2.447.790 | $20.796 | $0,00225706 |
| 2026-07-26 | $2.426.817 | $21.001 | $0,00244783 |
| 2026-07-25 | $2.470.296 | $9.991,33 | $0,00242686 |
| 2026-07-24 | $2.563.397 | $9.848,12 | $0,00247034 |
| 2026-07-23 | $2.627.269 | $16.556,10 | $0,00256344 |
| 2026-07-22 | $3.034.679 | $26.373 | $0,00262731 |
| 2026-07-21 | $2.733.189 | $55.409 | $0,00303473 |
| 2026-07-20 | $2.595.208 | $35.805 | $0,00273323 |
| 2026-07-19 | $2.658.113 | $5.626,35 | $0,00259525 |
| 2026-07-18 | $2.625.188 | $179.289 | $0,00265815 |
| 2026-07-17 | $3.614.922 | $2.702,99 | $0,00262523 |
| 2026-07-16 | $4.546.274 | $72.969 | $0,00361498 |
| 2026-07-15 | $3.624.579 | $87.932 | $0,00454635 |
| 2026-07-14 | $3.590.334 | $35.389 | $0,00362464 |
| 2026-07-13 | $3.374.829 | $45.299 | $0,00359039 |
| 2026-07-12 | $4.161.260 | $100.876 | $0,00337488 |
| 2026-07-11 | $3.704.344 | $67.317 | $0,00416133 |
| 2026-07-10 | $3.995.209 | $11.421,35 | $0,00370440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
