Clawshi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $34.018 | $40,38 | N/A |
| 2026-06-13 | $34.018 | $40,38 | $0,000000340179 |
| 2026-06-12 | $34.315 | $45,58 | $0,000000340179 |
| 2026-06-11 | $34.315 | $45,58 | $0,000000342537 |
| 2026-06-09 | $34.091 | $5,30 | $0,000000342537 |
| 2026-06-08 | $34.018 | $5,30 | $0,000000340910 |
| 2026-06-07 | $31.905 | $5,86 | $0,000000340910 |
| 2026-06-06 | $31.905 | $5,86 | $0,000000319000 |
| 2026-06-02 | $41.026 | $93,81 | $0,000000319000 |
| 2026-06-01 | $41.026 | $93,81 | $0,000000410261 |
| 2026-05-31 | $43.435 | $101,97 | $0,000000410261 |
| 2026-05-30 | $43.203 | $361,05 | $0,000000434353 |
| 2026-05-29 | $43.203 | $361,05 | $0,000000432035 |
| 2026-05-26 | $42.301 | $7,64 | $0,000000432035 |
| 2026-05-25 | $41.895 | $953,04 | $0,000000423007 |
| 2026-05-24 | $42.295 | $2,70 | $0,000000418950 |
| 2026-05-23 | $44.237 | $580,58 | $0,000000423605 |
| 2026-05-22 | $47.446 | $684,63 | $0,000000442334 |
| 2026-05-21 | $47.507 | $1.358,35 | $0,000000474634 |
| 2026-05-20 | $47.700 | $15.671,12 | $0,000000475135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
