ClawVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.620,80 | $4,08 | N/A |
| 2026-09-05 | $5.608,25 | $1,12 | $0,00000562 |
| 2026-09-03 | $5.477,51 | $29,18 | $0,00000561 |
| 2026-09-02 | $5.537,77 | $7,74 | $0,00000548 |
| 2026-09-01 | $5.741,16 | $4,13 | $0,00000554 |
| 2026-08-31 | $5.678,13 | $47,97 | $0,00000574 |
| 2026-08-30 | $5.728,83 | $5,74 | $0,00000568 |
| 2026-08-29 | $5.737,06 | $5,78 | $0,00000573 |
| 2026-08-28 | $6.019,50 | $8,32 | $0,00000574 |
| 2026-08-27 | $5.642,68 | $76,99 | $0,00000602 |
| 2026-08-26 | $6.122,68 | $291,98 | $0,00000564 |
| 2026-08-25 | $6.201,41 | $248,52 | $0,00000612 |
| 2026-08-22 | $5.464,49 | $5,59 | $0,00000620 |
| 2026-08-21 | $5.118,88 | $5,27 | $0,00000547 |
| 2026-08-19 | $4.326,59 | $59,03 | $0,00000512 |
| 2026-08-15 | $4.083,01 | $1,008 | $0,00000433 |
| 2026-08-14 | $4.192,22 | $42,46 | $0,00000408 |
| 2026-08-13 | $4.223,35 | $65,29 | $0,00000419 |
| 2026-08-12 | $4.498,15 | $22,57 | $0,00000422 |
| 2026-08-11 | $4.340,79 | $4,34 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
