ClawVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $4.897,66 | $18,84 | N/A |
| 2026-07-17 | $4.924,80 | $65,47 | $0,00000493 |
| 2026-07-16 | $5.116,06 | $153,64 | $0,00000512 |
| 2026-07-15 | $5.191,39 | $120,20 | $0,00000519 |
| 2026-07-14 | $5.096,26 | $289,31 | $0,00000510 |
| 2026-07-12 | $5.029,61 | $4,00 | $0,00000503 |
| 2026-07-11 | $5.036,12 | $67,89 | $0,00000504 |
| 2026-07-10 | $6.187,72 | $786,52 | $0,00000619 |
| 2026-07-09 | $5.305,86 | $51,30 | $0,00000531 |
| 2026-07-08 | $5.462,66 | $146,45 | $0,00000546 |
| 2026-07-07 | $5.165,45 | $113,95 | $0,00000517 |
| 2026-07-06 | $5.322,34 | $178,66 | $0,00000532 |
| 2026-07-05 | $5.114,17 | $15,57 | $0,00000512 |
| 2026-07-04 | $5.184,24 | $15,79 | $0,00000519 |
| 2026-07-03 | $5.332,81 | $89,26 | $0,00000533 |
| 2026-07-02 | $5.426,99 | $51,17 | $0,00000543 |
| 2026-07-01 | $5.175,34 | $68,61 | $0,00000518 |
| 2026-06-30 | $5.025,18 | $7,42 | $0,00000503 |
| 2026-06-29 | $5.349,93 | $167,12 | $0,00000535 |
| 2026-06-28 | $5.278,62 | $65,92 | $0,00000528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
