clawville World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $48.632 | $1.798,72 | N/A |
| 2026-09-08 | $62.585 | $385,73 | $0,00004864 |
| 2026-09-07 | $67.457 | $438,41 | $0,00006259 |
| 2026-09-06 | $62.012 | $457,30 | $0,00006746 |
| 2026-09-05 | $63.318 | $2.047,89 | $0,00006202 |
| 2026-09-04 | $59.332 | $1.793,49 | $0,00006332 |
| 2026-09-03 | $73.465 | $782,61 | $0,00005934 |
| 2026-09-02 | $71.028 | $1.424,51 | $0,00007347 |
| 2026-09-01 | $86.109 | $1.139,10 | $0,00007103 |
| 2026-08-31 | $87.880 | $6.913,14 | $0,00008611 |
| 2026-08-30 | $76.835 | $951,05 | $0,00008789 |
| 2026-08-29 | $69.966 | $538,65 | $0,00007684 |
| 2026-08-28 | $76.557 | $2.904,96 | $0,00006997 |
| 2026-08-27 | $69.526 | $103,07 | $0,00007656 |
| 2026-08-26 | $66.895 | $1.004,66 | $0,00006953 |
| 2026-08-25 | $78.319 | $4.315,69 | $0,00006690 |
| 2026-08-24 | $71.907 | $244,84 | $0,00007832 |
| 2026-08-23 | $67.189 | $1.212,32 | $0,00007191 |
| 2026-08-22 | $75.832 | $402,19 | $0,00006719 |
| 2026-08-21 | $72.134 | $1.013,71 | $0,00007584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
