clawville World Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $38.244 | $126,30 | N/A |
| 2026-11-02 | $40.484 | $1.040,57 | $0,00003825 |
| 2026-11-01 | $48.024 | $116,82 | $0,00004049 |
| 2026-10-31 | $49.960 | $121,80 | $0,00004803 |
| 2026-10-30 | $47.709 | $394,14 | $0,00004996 |
| 2026-10-29 | $48.642 | $252,62 | $0,00004771 |
| 2026-10-28 | $50.374 | $191,34 | $0,00004864 |
| 2026-10-27 | $51.622 | $760,32 | $0,00005038 |
| 2026-10-26 | $55.109 | $1.547,59 | $0,00005163 |
| 2026-10-25 | $43.673 | $739,07 | $0,00005511 |
| 2026-10-24 | $37.806 | $28,77 | $0,00004368 |
| 2026-10-23 | $37.509 | $249,84 | $0,00003781 |
| 2026-10-22 | $37.150 | $72,13 | $0,00003751 |
| 2026-10-21 | $37.011 | $122,58 | $0,00003715 |
| 2026-10-20 | $37.364 | $431,03 | $0,00003701 |
| 2026-10-19 | $39.349 | $22,92 | $0,00003737 |
| 2026-10-18 | $39.283 | $7,87 | $0,00003935 |
| 2026-10-17 | $39.966 | $507,22 | $0,00003929 |
| 2026-10-16 | $43.512 | $38,21 | $0,00003997 |
| 2026-10-15 | $43.407 | $1.250,29 | $0,00004352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
