Clay Nation Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $2,50 | N/A |
| 2026-06-10 | $0,000000000000000000 | $2,57 | $0,00009768 |
| 2026-06-09 | $0,000000000000000000 | $139,59 | $0,00010055 |
| 2026-06-08 | $0,000000000000000000 | $139,59 | $0,00010488 |
| 2026-06-07 | $0,000000000000000000 | $8,68 | $0,00010488 |
| 2026-06-06 | $0,000000000000000000 | $72,50 | $0,00008534 |
| 2026-06-05 | $0,000000000000000000 | $22,43 | $0,00008576 |
| 2026-06-04 | $0,000000000000000000 | $4,08 | $0,00011063 |
| 2026-06-03 | $0,000000000000000000 | $4,08 | $0,00011847 |
| 2026-05-31 | $0,000000000000000000 | $47,32 | $0,00011847 |
| 2026-05-30 | $0,000000000000000000 | $70,83 | $0,00014189 |
| 2026-05-29 | $0,000000000000000000 | $23,43 | $0,00014168 |
| 2026-05-28 | $0,000000000000000000 | $48,09 | $0,00014581 |
| 2026-05-27 | $0,000000000000000000 | $85,54 | $0,00014744 |
| 2026-05-26 | $0,000000000000000000 | $191,81 | $0,00014796 |
| 2026-05-25 | $0,000000000000000000 | $5,75 | $0,00014670 |
| 2026-05-24 | $0,000000000000000000 | $19,08 | $0,00012804 |
| 2026-05-23 | $0,000000000000000000 | $19,08 | $0,00012719 |
| 2026-05-15 | $0,000000000000000000 | $21,41 | $0,00012719 |
| 2026-05-14 | $0,000000000000000000 | $196,29 | $0,00014137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
