Claynosaurz Strategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $91.018 | $56.988 | N/A |
| 2026-07-14 | $90.499 | $56.648 | $0,00016576 |
| 2026-07-13 | $86.351 | $3,21 | $0,00015816 |
| 2026-07-12 | $88.854 | $2,78 | $0,00016275 |
| 2026-07-11 | $88.756 | $70,98 | $0,00016257 |
| 2026-07-10 | $90.621 | $19,01 | $0,00016598 |
| 2026-07-09 | $90.551 | $240,24 | $0,00016586 |
| 2026-07-07 | $95.041 | $16,26 | $0,00017408 |
| 2026-07-06 | $95.792 | $695,34 | $0,00017546 |
| 2026-07-05 | $93.129 | $1,10 | $0,00017058 |
| 2026-07-04 | $95.120 | $23,44 | $0,00017423 |
| 2026-07-03 | $94.101 | $23,19 | $0,00017236 |
| 2026-07-02 | $92.339 | $24,90 | $0,00016913 |
| 2026-07-01 | $88.594 | $145,84 | $0,00016227 |
| 2026-06-30 | $83.704 | $3,13 | $0,00015332 |
| 2026-06-28 | $80.553 | $14,79 | $0,00014754 |
| 2026-06-27 | $82.882 | $23,26 | $0,00015181 |
| 2026-06-26 | $82.630 | $23,19 | $0,00015135 |
| 2026-06-25 | $78.613 | $1.113,94 | $0,00014399 |
| 2026-06-23 | $77.150 | $278,67 | $0,00013934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
