clBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $796.863.426 | $135,72 | N/A |
| 2026-08-13 | $793.750.312 | $135,20 | $57.098 |
| 2026-08-12 | $899.068.717 | $79,79 | $56.875 |
| 2026-08-06 | $917.553.466 | $1,18 | $64.421 |
| 2026-08-05 | $896.639.059 | $1,019 | $65.746 |
| 2026-08-04 | $884.788.788 | $1,009 | $64.247 |
| 2026-08-03 | $891.132.993 | $1,66 | $63.398 |
| 2026-07-28 | $892.639.250 | $32,35 | $63.852 |
| 2026-07-27 | $921.308.312 | $9,39 | $63.960 |
| 2026-07-26 | $913.467.808 | $2,09 | $66.015 |
| 2026-07-22 | $930.807.849 | $1,067 | $65.453 |
| 2026-07-21 | $912.660.097 | $2,90 | $66.695 |
| 2026-07-20 | $912.080.312 | $2,89 | $65.395 |
| 2026-07-19 | $906.466.297 | $1,003 | $65.353 |
| 2026-07-18 | $893.586.434 | $1,087 | $64.951 |
| 2026-07-17 | $893.458.358 | $1,087 | $64.028 |
| 2026-07-16 | $911.856.018 | $7,93 | $64.019 |
| 2026-07-15 | $899.090.696 | $7,52 | $65.337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
