CleanSpark • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.344,68 | $0,000000000000000000 | N/A |
| 2026-08-27 | $3.175,97 | $0,000000000000000000 | $12,94 |
| 2026-08-26 | $3.276,62 | $0,000000000000000000 | $12,29 |
| 2026-08-25 | $3.090,56 | $0,000000000000000000 | $12,68 |
| 2026-08-24 | $3.110,31 | $0,000000000000000000 | $11,96 |
| 2026-08-23 | $3.110,31 | $0,000000000000000000 | $12,03 |
| 2026-08-22 | $3.110,31 | $0,000000000000000000 | $12,03 |
| 2026-08-21 | $3.232,38 | $0,000000000000000000 | $12,03 |
| 2026-08-20 | $3.063,34 | $0,000000000000000000 | $12,51 |
| 2026-08-19 | $3.023,08 | $0,000000000000000000 | $11,85 |
| 2026-08-18 | $3.203,81 | $0,000000000000000000 | $11,70 |
| 2026-08-17 | $3.123,68 | $0,000000000000000000 | $12,40 |
| 2026-08-16 | $3.123,68 | $0,000000000000000000 | $12,09 |
| 2026-08-15 | $3.123,68 | $0,000000000000000000 | $12,09 |
| 2026-08-14 | $3.006,49 | $0,000000000000000000 | $12,09 |
| 2026-08-13 | $3.149,53 | $0,000000000000000000 | $11,63 |
| 2026-08-12 | $3.031,94 | $0,000000000000000000 | $12,19 |
| 2026-08-11 | $2.969,27 | $0,000000000000000000 | $11,73 |
| 2026-08-10 | $3.095,82 | $0,000000000000000000 | $11,68 |
| 2026-08-09 | $3.096,50 | $0,000000000000000000 | $12,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
