CleanSpark xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $141.129 | $174,90 | N/A |
| 2026-06-17 | $136.287 | $106,14 | $17,49 |
| 2026-06-16 | $136.287 | $106,14 | $16,89 |
| 2026-06-13 | $126.616 | $20,00 | $16,89 |
| 2026-06-12 | $126.616 | $33,15 | $15,13 |
| 2026-06-11 | $126.616 | $33,15 | $15,13 |
| 2026-06-07 | $200.396 | $789,49 | $15,13 |
| 2026-06-06 | $200.396 | $789,49 | $14,38 |
| 2026-06-05 | $200.396 | $789,49 | $14,38 |
| 2026-06-02 | $247.800 | $424,60 | $14,38 |
| 2026-06-01 | $247.800 | $424,60 | $18,22 |
| 2026-05-30 | $247.800 | $2.822,32 | $18,22 |
| 2026-05-29 | $247.800 | $3.030,90 | $18,22 |
| 2026-05-28 | $247.800 | $3.030,90 | $18,22 |
| 2026-05-26 | $229.908 | $104,07 | $18,22 |
| 2026-05-25 | $229.908 | $104,07 | $16,55 |
| 2026-05-23 | $229.908 | $1.257,31 | $16,55 |
| 2026-05-22 | $220.878 | $1.590,00 | $16,55 |
| 2026-05-21 | $220.878 | $1.590,00 | $15,90 |
| 2026-05-19 | $181.926 | $7,00 | $15,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
