Clearpool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $17.340.747 | $408.278 | N/A |
| 2026-08-12 | $17.934.037 | $481.287 | $0,01734075 |
| 2026-08-11 | $17.733.770 | $474.529 | $0,01793404 |
| 2026-08-10 | $18.003.579 | $295.252 | $0,01773377 |
| 2026-08-09 | $17.806.749 | $385.668 | $0,01800358 |
| 2026-08-08 | $17.809.105 | $469.379 | $0,01780675 |
| 2026-08-07 | $17.829.270 | $391.201 | $0,01780910 |
| 2026-08-06 | $18.064.993 | $377.257 | $0,01782927 |
| 2026-08-05 | $17.939.838 | $471.171 | $0,01806499 |
| 2026-08-04 | $18.309.330 | $409.743 | $0,01793984 |
| 2026-08-03 | $18.264.790 | $303.507 | $0,01830933 |
| 2026-08-02 | $18.088.894 | $389.646 | $0,01826479 |
| 2026-08-01 | $18.250.339 | $416.941 | $0,01808889 |
| 2026-07-31 | $18.478.470 | $393.481 | $0,01825034 |
| 2026-07-30 | $18.069.497 | $408.661 | $0,01847847 |
| 2026-07-29 | $18.685.099 | $546.432 | $0,01806950 |
| 2026-07-28 | $18.666.912 | $580.542 | $0,01868510 |
| 2026-07-27 | $19.534.942 | $501.542 | $0,01866691 |
| 2026-07-26 | $19.349.174 | $473.900 | $0,01953494 |
| 2026-07-25 | $19.388.151 | $665.178 | $0,01934917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
