CLECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $6.907,87 | N/A |
| 2026-08-15 | $0,000000000000000000 | $9.096,17 | $0,00645092 |
| 2026-08-14 | $0,000000000000000000 | $585,18 | $0,00649347 |
| 2026-08-13 | $0,000000000000000000 | $2.716,51 | $0,00648658 |
| 2026-08-12 | $0,000000000000000000 | $8.098,96 | $0,00651488 |
| 2026-08-11 | $0,000000000000000000 | $3,54 | $0,00650828 |
| 2026-08-10 | $0,000000000000000000 | $594,65 | $0,00650809 |
| 2026-08-09 | $0,000000000000000000 | $7.376,21 | $0,00646705 |
| 2026-08-08 | $0,000000000000000000 | $10.231,97 | $0,00651043 |
| 2026-08-07 | $0,000000000000000000 | $34,95 | $0,00648128 |
| 2026-08-06 | $0,000000000000000000 | $8.051,69 | $0,00648882 |
| 2026-08-05 | $0,000000000000000000 | $430,62 | $0,00644560 |
| 2026-08-04 | $0,000000000000000000 | $1.249,09 | $0,00645464 |
| 2026-08-03 | $0,000000000000000000 | $8.151,47 | $0,00644463 |
| 2026-08-02 | $0,000000000000000000 | $505,89 | $0,00641196 |
| 2026-08-01 | $0,000000000000000000 | $9.192,91 | $0,00634620 |
| 2026-07-31 | $0,000000000000000000 | $9.664,72 | $0,00637458 |
| 2026-07-30 | $0,000000000000000000 | $9.500,07 | $0,00646175 |
| 2026-07-29 | $0,000000000000000000 | $1.174,31 | $0,00637358 |
| 2026-07-27 | $0,000000000000000000 | $818,27 | $0,00631728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
