CLECOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $10.526,88 | N/A |
| 2026-06-10 | $0,000000000000000000 | $7.559,70 | $0,00623779 |
| 2026-06-09 | $0,000000000000000000 | $6.976,56 | $0,00622084 |
| 2026-06-08 | $0,000000000000000000 | $11.718,98 | $0,00620767 |
| 2026-06-07 | $0,000000000000000000 | $7.113,98 | $0,00608585 |
| 2026-06-06 | $0,000000000000000000 | $7.113,98 | $0,00608629 |
| 2026-06-05 | $0,000000000000000000 | $10.431,03 | $0,00608629 |
| 2026-06-04 | $0,000000000000000000 | $4.769,13 | $0,00619491 |
| 2026-06-03 | $0,000000000000000000 | $6.860,77 | $0,00619888 |
| 2026-06-02 | $0,000000000000000000 | $5.710,06 | $0,00626729 |
| 2026-06-01 | $0,000000000000000000 | $4.819,22 | $0,00628516 |
| 2026-05-31 | $0,000000000000000000 | $8.124,36 | $0,00630279 |
| 2026-05-30 | $0,000000000000000000 | $4.962,20 | $0,00630206 |
| 2026-05-29 | $0,000000000000000000 | $2.961,26 | $0,00597031 |
| 2026-05-28 | $0,000000000000000000 | $4.966,93 | $0,00634301 |
| 2026-05-27 | $0,000000000000000000 | $8.539,70 | $0,00632477 |
| 2026-05-26 | $0,000000000000000000 | $4.993,40 | $0,00629441 |
| 2026-05-25 | $0,000000000000000000 | $5.078,32 | $0,00626861 |
| 2026-05-24 | $0,000000000000000000 | $6.664,16 | $0,00593025 |
| 2026-05-23 | $0,000000000000000000 | $6.195,02 | $0,00621652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
