CLECOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $6.337,40 | N/A |
| 2026-03-23 | $0,000000000000000000 | $6.504,97 | $0,00579229 |
| 2026-03-22 | $0,000000000000000000 | $6.504,97 | $0,00568712 |
| 2026-03-21 | $0,000000000000000000 | $9.579,77 | $0,00568712 |
| 2026-03-20 | $0,000000000000000000 | $2.693,71 | $0,00651003 |
| 2026-03-19 | $0,000000000000000000 | $4.901,58 | $0,00657306 |
| 2026-03-18 | $0,000000000000000000 | $541,53 | $0,00648251 |
| 2026-03-17 | $0,000000000000000000 | $6.750,76 | $0,00659798 |
| 2026-03-16 | $0,000000000000000000 | $6.845,16 | $0,00654274 |
| 2026-03-15 | $0,000000000000000000 | $5.345,94 | $0,00664507 |
| 2026-03-14 | $0,000000000000000000 | $6.409,04 | $0,00659349 |
| 2026-03-13 | $0,000000000000000000 | $5.561,07 | $0,00665107 |
| 2026-03-12 | $0,000000000000000000 | $1.346,23 | $0,00675978 |
| 2026-03-11 | $0,000000000000000000 | $6.624,08 | $0,00670010 |
| 2026-03-10 | $0,000000000000000000 | $4.547,19 | $0,00673053 |
| 2026-03-09 | $0,000000000000000000 | $7.737,17 | $0,00677444 |
| 2026-03-08 | $0,000000000000000000 | $7.027,20 | $0,00673452 |
| 2026-03-07 | $0,000000000000000000 | $5.476,74 | $0,00672135 |
| 2026-03-06 | $0,000000000000000000 | $3.159,70 | $0,00670576 |
| 2026-03-05 | $0,000000000000000000 | $7.147,14 | $0,00674040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
