CLERK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $34.829 | $45,12 | N/A |
| 2026-10-01 | $34.590 | $54,30 | $0,000000348287 |
| 2026-09-30 | $34.712 | $7,04 | $0,000000345899 |
| 2026-09-29 | $34.667 | $20,12 | $0,000000347115 |
| 2026-09-28 | $34.481 | $4,24 | $0,000000346675 |
| 2026-09-27 | $34.886 | $41,86 | $0,000000344807 |
| 2026-09-26 | $34.914 | $6,66 | $0,000000348859 |
| 2026-09-18 | $32.240 | $50,65 | $0,000000349140 |
| 2026-09-17 | $31.783 | $44,91 | $0,000000322397 |
| 2026-09-16 | $31.305 | $42,80 | $0,000000317834 |
| 2026-09-15 | $31.602 | $43,20 | $0,000000313054 |
| 2026-09-14 | $32.894 | $12,99 | $0,000000316022 |
| 2026-09-10 | $32.213 | $47,18 | $0,000000328940 |
| 2026-09-09 | $32.749 | $24,82 | $0,000000322127 |
| 2026-09-08 | $32.706 | $16,77 | $0,000000327492 |
| 2026-09-07 | $33.869 | $7,97 | $0,000000327063 |
| 2026-09-06 | $32.566 | $1,25 | $0,000000338687 |
| 2026-09-05 | $32.255 | $55,05 | $0,000000325664 |
| 2026-09-04 | $33.255 | $8,29 | $0,000000322553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
