CLERK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $62.279 | $209,21 | N/A |
| 2026-07-01 | $63.707 | $97,22 | $0,000000637065 |
| 2026-06-30 | $60.971 | $1,064 | $0,000000609709 |
| 2026-06-29 | $62.677 | $120,39 | $0,000000626770 |
| 2026-06-28 | $61.360 | $562,94 | $0,000000613603 |
| 2026-06-27 | $63.190 | $41,44 | $0,000000631903 |
| 2026-06-26 | $63.517 | $5,79 | $0,000000635172 |
| 2026-06-25 | $64.624 | $253,96 | $0,000000646240 |
| 2026-06-24 | $66.156 | $1.356,99 | $0,000000661562 |
| 2026-06-23 | $71.890 | $2.182,97 | $0,000000718901 |
| 2026-06-22 | $81.281 | $397,99 | $0,000000812809 |
| 2026-06-21 | $82.470 | $1.013,21 | $0,000000824704 |
| 2026-06-20 | $88.186 | $1.173,84 | $0,000000881862 |
| 2026-06-19 | $87.822 | $694,60 | $0,000000878218 |
| 2026-06-18 | $86.351 | $4.404,80 | $0,000000863513 |
| 2026-06-17 | $92.457 | $3.004,65 | $0,000000924571 |
| 2026-06-16 | $105.837 | $987,64 | $0,00000106 |
| 2026-06-15 | $103.839 | $5.737,51 | $0,00000104 |
| 2026-06-14 | $109.890 | $3.043,31 | $0,00000110 |
| 2026-06-13 | $106.215 | $2.784,04 | $0,00000106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
