CLERK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $35.735 | $26,27 | N/A |
| 2026-08-15 | $35.856 | $20,73 | $0,000000357354 |
| 2026-08-14 | $36.555 | $455,11 | $0,000000358558 |
| 2026-08-13 | $37.078 | $37,12 | $0,000000365547 |
| 2026-08-12 | $38.149 | $57,24 | $0,000000370784 |
| 2026-08-11 | $37.122 | $2.099,22 | $0,000000381493 |
| 2026-08-10 | $41.639 | $1.043,00 | $0,000000371222 |
| 2026-08-09 | $45.977 | $799,54 | $0,000000416389 |
| 2026-08-08 | $46.241 | $693,63 | $0,000000459766 |
| 2026-08-07 | $47.110 | $162,27 | $0,000000462409 |
| 2026-08-06 | $48.848 | $55,71 | $0,000000471101 |
| 2026-08-05 | $47.951 | $3.469,29 | $0,000000488477 |
| 2026-08-04 | $59.169 | $25,21 | $0,000000479511 |
| 2026-08-03 | $60.051 | $105,46 | $0,000000591694 |
| 2026-08-02 | $59.024 | $46,89 | $0,000000600511 |
| 2026-08-01 | $61.228 | $855,52 | $0,000000590236 |
| 2026-07-31 | $64.684 | $40,33 | $0,000000612281 |
| 2026-07-30 | $64.661 | $459,11 | $0,000000646843 |
| 2026-07-29 | $66.073 | $269,14 | $0,000000646614 |
| 2026-07-27 | $67.826 | $67,76 | $0,000000660726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
