Cleveland-Cliffs (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $421,46 | $70,72 | N/A |
| 2026-11-02 | $446,03 | $10,96 | $14,22 |
| 2026-10-31 | $429,57 | $32,58 | $14,83 |
| 2026-10-30 | $395,86 | $15,26 | $14,28 |
| 2026-10-29 | $373,48 | $22,51 | $14,24 |
| 2026-10-28 | $357,42 | $22,11 | $13,68 |
| 2026-10-27 | $323,50 | $4,56 | $13,93 |
| 2026-10-26 | $332,22 | $2,34 | $13,44 |
| 2026-10-22 | $336,10 | $22,23 | $13,80 |
| 2026-10-21 | $311,23 | $22,05 | $13,96 |
| 2026-10-20 | $318,38 | $34,40 | $13,84 |
| 2026-10-19 | $282,46 | $34,22 | $14,16 |
| 2026-10-13 | $256,87 | $49,37 | $14,08 |
| 2026-10-12 | $209,85 | $29,88 | $12,81 |
| 2026-10-10 | $209,26 | $45,45 | $12,95 |
| 2026-10-09 | $195,95 | $2,48 | $12,92 |
| 2026-10-08 | $196,66 | $2,49 | $12,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
