Cleveland-Cliffs (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $165,44 | $4,60 | N/A |
| 2026-08-03 | $164,46 | $4,58 | $11,16 |
| 2026-07-30 | $170,16 | $47,28 | $11,10 |
| 2026-07-29 | $232,62 | $49,86 | $11,48 |
| 2026-07-28 | $182,27 | $36,51 | $12,28 |
| 2026-07-27 | $209,05 | $5,04 | $12,25 |
| 2026-07-25 | $204,50 | $575,36 | $12,27 |
| 2026-07-24 | $164,95 | $253,88 | $12,00 |
| 2026-07-22 | $137,55 | $4,69 | $11,09 |
| 2026-07-21 | $133,16 | $4,70 | $9,25 |
| 2026-07-18 | $132,03 | $3,74 | $9,27 |
| 2026-07-17 | $129,03 | $1,87 | $9,19 |
| 2026-07-08 | $131,87 | $2,40 | $9,24 |
| 2026-07-07 | $134,86 | $11,81 | $9,45 |
| 2026-07-06 | $142,16 | $9,94 | $9,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
