CLever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $277.432 | $7.235,33 | N/A |
| 2026-08-28 | $311.050 | $368,72 | $1,95 |
| 2026-08-27 | $310.375 | $3.218,92 | $2,18 |
| 2026-08-26 | $296.247 | $6.231,40 | $2,18 |
| 2026-08-25 | $280.922 | $9.006,16 | $2,08 |
| 2026-08-24 | $249.036 | $150,77 | $1,93 |
| 2026-08-23 | $243.464 | $27,41 | $1,71 |
| 2026-08-22 | $252.558 | $17.201,99 | $1,67 |
| 2026-08-21 | $249.430 | $431,06 | $1,73 |
| 2026-08-20 | $234.827 | $108,81 | $1,75 |
| 2026-08-19 | $203.407 | $232,87 | $1,65 |
| 2026-08-18 | $200.757 | $204,65 | $1,43 |
| 2026-08-17 | $195.062 | $521,46 | $1,41 |
| 2026-08-16 | $194.197 | $30,79 | $1,37 |
| 2026-08-15 | $196.133 | $586,46 | $1,36 |
| 2026-08-14 | $192.591 | $132,45 | $1,38 |
| 2026-08-13 | $194.020 | $68,13 | $1,35 |
| 2026-08-12 | $195.990 | $206,86 | $1,36 |
| 2026-08-11 | $194.126 | $2.029,34 | $1,37 |
| 2026-08-10 | $188.933 | $686,34 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
