CLI.AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.066,32 | $1,15 | N/A |
| 2026-06-10 | $2.072,28 | $1,16 | $0,00000416 |
| 2026-06-09 | $2.124,34 | $1,029 | $0,00000417 |
| 2026-06-08 | $2.115,99 | $7,61 | $0,00000427 |
| 2026-06-07 | $2.009,00 | $478,62 | $0,00000426 |
| 2026-06-06 | $2.985,35 | $9,43 | $0,00000404 |
| 2026-06-05 | $3.059,81 | $9,64 | $0,00000602 |
| 2026-06-04 | $3.259,99 | $1,58 | $0,00000616 |
| 2026-06-03 | $3.368,21 | $4,64 | $0,00000656 |
| 2026-06-02 | $3.368,21 | $4,64 | $0,00000678 |
| 2026-06-01 | $3.736,96 | $1,86 | $0,00000678 |
| 2026-05-31 | $3.698,49 | $1,73 | $0,00000752 |
| 2026-05-30 | $3.698,49 | $1,73 | $0,00000744 |
| 2026-05-28 | $3.772,86 | $1,072 | $0,00000744 |
| 2026-05-27 | $3.772,86 | $1,072 | $0,00000759 |
| 2026-05-26 | $3.905,30 | $1,11 | $0,00000759 |
| 2026-05-25 | $3.886,39 | $1,10 | $0,00000786 |
| 2026-05-24 | $3.877,57 | $12,32 | $0,00000782 |
| 2026-05-23 | $3.754,61 | $1,016 | $0,00000780 |
| 2026-05-22 | $3.936,67 | $1,065 | $0,00000755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
