CLIPBACK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $5.171,91 | $2,37 | N/A |
| 2026-11-07 | $5.213,27 | $1,84 | $0,00000543 |
| 2026-11-06 | $5.171,64 | $94,90 | $0,00000548 |
| 2026-11-05 | $5.864,49 | $114,55 | $0,00000543 |
| 2026-11-04 | $5.491,67 | $20,85 | $0,00000616 |
| 2026-11-03 | $5.340,27 | $123,86 | $0,00000577 |
| 2026-11-02 | $5.821,56 | $4,85 | $0,00000561 |
| 2026-11-01 | $5.863,86 | $6,12 | $0,00000612 |
| 2026-10-31 | $5.924,96 | $83,74 | $0,00000616 |
| 2026-10-30 | $5.982,30 | $16,82 | $0,00000622 |
| 2026-10-29 | $6.422,89 | $29,37 | $0,00000628 |
| 2026-10-28 | $6.561,71 | $121,19 | $0,00000675 |
| 2026-10-27 | $6.670,80 | $38,24 | $0,00000689 |
| 2026-10-26 | $6.777,76 | $75,32 | $0,00000701 |
| 2026-10-25 | $6.974,33 | $259,86 | $0,00000712 |
| 2026-10-24 | $7.512,83 | $31,95 | $0,00000733 |
| 2026-10-23 | $7.630,32 | $31,06 | $0,00000789 |
| 2026-10-22 | $7.947,55 | $529,56 | $0,00000802 |
| 2026-10-21 | $7.632,45 | $253,49 | $0,00000835 |
| 2026-10-20 | $7.656,63 | $125,12 | $0,00000802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
