Clippy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $69.794 | $1.212,92 | N/A |
| 2026-06-28 | $74.995 | $755,06 | $0,00006980 |
| 2026-06-27 | $77.599 | $1.735,73 | $0,00007501 |
| 2026-06-26 | $70.591 | $2.960,43 | $0,00007803 |
| 2026-06-25 | $64.660 | $3.221,63 | $0,00007060 |
| 2026-06-24 | $62.838 | $2.509,39 | $0,00006466 |
| 2026-06-23 | $65.006 | $6.095,32 | $0,00006285 |
| 2026-06-22 | $81.890 | $22.178 | $0,00006502 |
| 2026-06-21 | $71.442 | $89.447 | $0,00008190 |
| 2026-06-20 | $53.502 | $1.135,62 | $0,00007106 |
| 2026-06-19 | $50.431 | $679,24 | $0,00005352 |
| 2026-06-18 | $53.436 | $987,02 | $0,00005043 |
| 2026-06-17 | $56.660 | $1.423,86 | $0,00005344 |
| 2026-06-16 | $63.186 | $424,84 | $0,00005658 |
| 2026-06-15 | $60.034 | $731,85 | $0,00006319 |
| 2026-06-14 | $60.376 | $886,84 | $0,00005975 |
| 2026-06-13 | $59.392 | $461,72 | $0,00006036 |
| 2026-06-12 | $63.072 | $16.180,76 | $0,00005940 |
| 2026-06-11 | $60.200 | $16.712,64 | $0,00006308 |
| 2026-06-10 | $66.760 | $19.645,00 | $0,00006024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
