Clippy PFP Cult Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $42.502 | $1.203,95 | N/A |
| 2026-07-14 | $43.868 | $1.027,89 | $0,00004388 |
| 2026-07-13 | $41.205 | $319,46 | $0,00004121 |
| 2026-07-12 | $40.880 | $327,04 | $0,00004089 |
| 2026-07-11 | $39.572 | $701,15 | $0,00003958 |
| 2026-07-10 | $42.290 | $642,60 | $0,00004230 |
| 2026-07-09 | $43.886 | $795,37 | $0,00004390 |
| 2026-07-08 | $42.182 | $3.564,89 | $0,00004219 |
| 2026-07-07 | $41.456 | $4.399,95 | $0,00004147 |
| 2026-07-06 | $55.236 | $637,69 | $0,00005525 |
| 2026-07-05 | $53.086 | $160,09 | $0,00005310 |
| 2026-07-04 | $53.013 | $511,39 | $0,00005303 |
| 2026-07-03 | $50.863 | $31,99 | $0,00005088 |
| 2026-07-02 | $50.719 | $230,93 | $0,00005073 |
| 2026-07-01 | $47.586 | $2.648,34 | $0,00004760 |
| 2026-06-30 | $44.947 | $409,35 | $0,00004496 |
| 2026-06-29 | $46.464 | $870,31 | $0,00004647 |
| 2026-06-28 | $44.237 | $257,15 | $0,00004425 |
| 2026-06-27 | $44.034 | $1.024,42 | $0,00004404 |
| 2026-06-26 | $49.806 | $1.335,10 | $0,00004982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
