Clippy PFP Cult Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $26.832 | $7,34 | N/A |
| 2026-11-09 | $27.224 | $1,12 | $0,00002684 |
| 2026-11-08 | $27.790 | $9,91 | $0,00002723 |
| 2026-11-07 | $28.293 | $21,71 | $0,00002780 |
| 2026-11-06 | $27.734 | $848,57 | $0,00002830 |
| 2026-11-05 | $33.276 | $1.423,90 | $0,00002774 |
| 2026-11-04 | $29.284 | $20,19 | $0,00003329 |
| 2026-11-03 | $28.887 | $4,53 | $0,00002929 |
| 2026-11-02 | $29.760 | $3,59 | $0,00002890 |
| 2026-11-01 | $29.671 | $1,56 | $0,00002977 |
| 2026-10-31 | $29.939 | $141,97 | $0,00002968 |
| 2026-10-30 | $30.212 | $455,90 | $0,00002995 |
| 2026-10-29 | $34.284 | $868,35 | $0,00003022 |
| 2026-10-28 | $32.581 | $37,72 | $0,00003429 |
| 2026-10-27 | $32.108 | $23,95 | $0,00003259 |
| 2026-10-26 | $32.454 | $20,09 | $0,00003212 |
| 2026-10-25 | $32.508 | $1,70 | $0,00003246 |
| 2026-10-24 | $32.663 | $2,18 | $0,00003252 |
| 2026-10-23 | $32.960 | $53,41 | $0,00003267 |
| 2026-10-22 | $34.370 | $13,13 | $0,00003297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
