cliza Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $40.302 | $14,44 | N/A |
| 2026-07-01 | $40.011 | $14,34 | $0,00004295 |
| 2026-06-30 | $39.063 | $6,23 | $0,00004193 |
| 2026-06-28 | $39.005 | $4,80 | $0,00004187 |
| 2026-06-27 | $40.262 | $4,82 | $0,00004202 |
| 2026-06-26 | $39.192 | $3,37 | $0,00004216 |
| 2026-06-25 | $38.925 | $17,52 | $0,00004187 |
| 2026-06-24 | $40.265 | $39,56 | $0,00004331 |
| 2026-06-23 | $41.442 | $260,41 | $0,00004458 |
| 2026-06-20 | $43.026 | $81,49 | $0,00004657 |
| 2026-06-19 | $43.064 | $81,55 | $0,00004661 |
| 2026-06-18 | $42.484 | $30,60 | $0,00004598 |
| 2026-06-17 | $44.143 | $59,10 | $0,00004778 |
| 2026-06-16 | $53.981 | $1,32 | $0,00005843 |
| 2026-06-15 | $52.904 | $1,41 | $0,00005726 |
| 2026-06-14 | $53.976 | $70,88 | $0,00005842 |
| 2026-06-13 | $54.168 | $2,49 | $0,00005863 |
| 2026-06-12 | $54.167 | $1,29 | $0,00005863 |
| 2026-06-11 | $54.170 | $1,28 | $0,00005863 |
| 2026-06-10 | $53.095 | $5,14 | $0,00005747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
