cliza Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $223.619 | $5.540,57 | N/A |
| 2026-03-23 | $226.258 | $3.626,12 | $0,00024943 |
| 2026-03-22 | $257.381 | $3.574,52 | $0,00025333 |
| 2026-03-21 | $255.594 | $2.453,04 | $0,00028616 |
| 2026-03-20 | $268.492 | $4.043,44 | $0,00028678 |
| 2026-03-19 | $261.861 | $78,11 | $0,00030184 |
| 2026-03-18 | $271.034 | $1.308,12 | $0,00029405 |
| 2026-03-17 | $274.801 | $2.047,10 | $0,00030435 |
| 2026-03-16 | $263.591 | $692,96 | $0,00030858 |
| 2026-03-15 | $261.071 | $774,00 | $0,00029586 |
| 2026-03-14 | $260.845 | $623,28 | $0,00029332 |
| 2026-03-13 | $262.012 | $4.113,50 | $0,00029303 |
| 2026-03-12 | $270.381 | $5.187,91 | $0,00029413 |
| 2026-03-11 | $261.247 | $1.270,91 | $0,00030367 |
| 2026-03-10 | $255.150 | $7.654,85 | $0,00029364 |
| 2026-03-09 | $234.592 | $1.598,09 | $0,00028651 |
| 2026-03-08 | $239.944 | $2.648,76 | $0,00026343 |
| 2026-03-07 | $236.220 | $762,36 | $0,00027142 |
| 2026-03-06 | $244.696 | $2.019,20 | $0,00026741 |
| 2026-03-05 | $260.597 | $6.990,51 | $0,00027671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
