Cloister Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $30.355 | $10,50 | N/A |
| 2026-08-25 | $31.117 | $2,81 | $0,000000303548 |
| 2026-08-24 | $29.129 | $2,75 | $0,000000311171 |
| 2026-08-23 | $31.388 | $10,71 | $0,000000291293 |
| 2026-08-22 | $29.043 | $9,33 | $0,000000313877 |
| 2026-08-20 | $27.846 | $3,20 | $0,000000290429 |
| 2026-08-16 | $22.584 | $41,37 | $0,000000278455 |
| 2026-08-15 | $22.636 | $15,94 | $0,000000225840 |
| 2026-08-14 | $22.662 | $131,62 | $0,000000226362 |
| 2026-08-13 | $22.972 | $128,31 | $0,000000226623 |
| 2026-08-12 | $22.928 | $49,35 | $0,000000229715 |
| 2026-08-11 | $22.960 | $47,24 | $0,000000229275 |
| 2026-08-05 | $22.920 | $21,35 | $0,000000229599 |
| 2026-08-04 | $22.793 | $2,23 | $0,000000229198 |
| 2026-08-03 | $22.901 | $2,24 | $0,000000227930 |
| 2026-08-02 | $23.307 | $309,23 | $0,000000229012 |
| 2026-08-01 | $23.533 | $6,79 | $0,000000233074 |
| 2026-07-31 | $24.286 | $247,35 | $0,000000235333 |
| 2026-07-30 | $24.706 | $2,80 | $0,000000242857 |
| 2026-07-29 | $24.921 | $36,34 | $0,000000247057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
