Clore.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $843.565 | $1.328.795 | N/A |
| 2026-06-30 | $849.902 | $999.797 | $0,00133692 |
| 2026-06-29 | $851.934 | $2.256.414 | $0,00134012 |
| 2026-06-28 | $846.219 | $971.134 | $0,00133113 |
| 2026-06-27 | $814.262 | $587.700 | $0,00128086 |
| 2026-06-26 | $836.777 | $986.178 | $0,00131628 |
| 2026-06-25 | $872.345 | $73.173 | $0,00137223 |
| 2026-06-24 | $868.725 | $84.694 | $0,00136653 |
| 2026-06-23 | $861.071 | $1.137.050 | $0,00135449 |
| 2026-06-22 | $897.373 | $1.788.152 | $0,00141159 |
| 2026-06-21 | $888.387 | $993.952 | $0,00139746 |
| 2026-06-20 | $897.417 | $680.836 | $0,00141166 |
| 2026-06-19 | $953.219 | $956.833 | $0,00149944 |
| 2026-06-18 | $951.197 | $1.319.815 | $0,00149626 |
| 2026-06-17 | $934.850 | $1.271.912 | $0,00147055 |
| 2026-06-16 | $907.387 | $991.099 | $0,00142735 |
| 2026-06-15 | $907.435 | $1.816.837 | $0,00142742 |
| 2026-06-14 | $916.738 | $1.194.713 | $0,00144206 |
| 2026-06-13 | $917.287 | $769.886 | $0,00144292 |
| 2026-06-12 | $917.224 | $1.163.330 | $0,00144282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
