Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.454.224 | $173.907 | N/A |
| 2026-07-16 | $13.044.249 | $188.069 | $0,02216685 |
| 2026-07-15 | $13.319.544 | $319.761 | $0,02263467 |
| 2026-07-14 | $13.679.335 | $722.127 | $0,02324609 |
| 2026-07-13 | $11.582.710 | $240.816 | $0,01968317 |
| 2026-07-12 | $11.196.893 | $125.189 | $0,01902753 |
| 2026-07-11 | $11.311.199 | $225.176 | $0,01922178 |
| 2026-07-10 | $12.177.352 | $2.738.329 | $0,02069368 |
| 2026-07-09 | $11.222.782 | $273.392 | $0,01907152 |
| 2026-07-08 | $11.858.723 | $751.135 | $0,02015222 |
| 2026-07-07 | $10.646.922 | $680.453 | $0,01809293 |
| 2026-07-06 | $10.300.284 | $2.401.968 | $0,01750387 |
| 2026-07-05 | $9.119.909 | $76.079 | $0,01549799 |
| 2026-07-04 | $9.246.629 | $124.348 | $0,01571333 |
| 2026-07-03 | $10.061.775 | $181.923 | $0,01709856 |
| 2026-07-02 | $10.243.889 | $2.419.785 | $0,01740803 |
| 2026-07-01 | $9.139.813 | $654.147 | $0,01553181 |
| 2026-06-30 | $9.150.863 | $96.358 | $0,01555059 |
| 2026-06-29 | $8.903.385 | $90.720 | $0,01513004 |
| 2026-06-28 | $9.357.396 | $336.451 | $0,01590156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
