Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.013.115 | $116.078 | N/A |
| 2026-08-31 | $15.226.961 | $95.852 | $0,02626958 |
| 2026-08-30 | $14.820.208 | $802.100 | $0,02497989 |
| 2026-08-29 | $14.759.221 | $1.240.823 | $0,02431261 |
| 2026-08-28 | $14.787.912 | $95.822 | $0,02421256 |
| 2026-08-27 | $14.813.231 | $119.375 | $0,02425963 |
| 2026-08-26 | $14.563.772 | $829.513 | $0,02430117 |
| 2026-08-25 | $13.039.068 | $259.545 | $0,02389193 |
| 2026-08-24 | $13.301.568 | $85.649 | $0,02139065 |
| 2026-08-23 | $13.351.536 | $100.853 | $0,02182128 |
| 2026-08-22 | $13.099.772 | $133.163 | $0,02190325 |
| 2026-08-21 | $13.336.583 | $179.887 | $0,02149023 |
| 2026-08-20 | $13.315.345 | $87.226 | $0,02187872 |
| 2026-08-19 | $13.175.889 | $42.805 | $0,02184388 |
| 2026-08-18 | $12.925.994 | $39.609 | $0,02161510 |
| 2026-08-17 | $12.919.579 | $54.335 | $0,02157882 |
| 2026-08-16 | $12.877.170 | $31.733 | $0,02156811 |
| 2026-08-15 | $12.908.885 | $288.271 | $0,02149731 |
| 2026-08-14 | $12.953.515 | $167.209 | $0,02155025 |
| 2026-08-13 | $13.106.587 | $174.369 | $0,02162476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
