Cloudflare (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $174.666 | $153.454 | N/A |
| 2026-09-13 | $174.807 | $145.305 | $306,56 |
| 2026-09-12 | $175.359 | $145.057 | $306,81 |
| 2026-09-11 | $177.590 | $147.404 | $307,77 |
| 2026-09-10 | $179.688 | $159.248 | $311,12 |
| 2026-09-09 | $163.006 | $155.341 | $313,77 |
| 2026-09-08 | $158.851 | $138.500 | $284,77 |
| 2026-09-07 | $159.113 | $144.855 | $277,51 |
| 2026-09-06 | $159.661 | $153.713 | $277,97 |
| 2026-09-05 | $159.517 | $144.934 | $278,93 |
| 2026-09-04 | $163.245 | $158.033 | $278,68 |
| 2026-09-03 | $156.393 | $138.676 | $283,83 |
| 2026-09-02 | $159.615 | $121.886 | $275,37 |
| 2026-09-01 | $172.396 | $155.507 | $285,10 |
| 2026-08-31 | $165.893 | $103.855 | $306,94 |
| 2026-08-30 | $166.895 | $103.319 | $300,03 |
| 2026-08-29 | $166.297 | $105.918 | $301,84 |
| 2026-08-28 | $169.952 | $125.461 | $300,76 |
| 2026-08-27 | $161.585 | $120.479 | $307,36 |
| 2026-08-26 | $152.107 | $116.299 | $292,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
