Cloudland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $46.548 | $3,70 | N/A |
| 2026-08-15 | $47.485 | $97,36 | $0,000000046548 |
| 2026-08-14 | $47.018 | $32,54 | $0,000000047485 |
| 2026-08-13 | $46.915 | $7,08 | $0,000000047018 |
| 2026-08-12 | $46.992 | $7,19 | $0,000000046915 |
| 2026-08-11 | $46.798 | $1,070 | $0,000000046992 |
| 2026-08-10 | $48.182 | $1,004 | $0,000000046798 |
| 2026-08-09 | $47.866 | $12,39 | $0,000000048182 |
| 2026-08-08 | $47.809 | $3,38 | $0,000000047866 |
| 2026-08-05 | $47.534 | $1,25 | $0,000000047809 |
| 2026-08-04 | $47.322 | $1,27 | $0,000000047534 |
| 2026-08-02 | $47.057 | $1,015 | $0,000000047322 |
| 2026-08-01 | $47.639 | $1,049 | $0,000000047057 |
| 2026-07-30 | $47.425 | $12,83 | $0,000000047639 |
| 2026-07-29 | $48.760 | $1,086 | $0,000000047425 |
| 2026-07-28 | $46.893 | $1,13 | $0,000000048760 |
| 2026-07-25 | $46.747 | $121,10 | $0,000000046893 |
| 2026-07-24 | $47.184 | $126,20 | $0,000000046747 |
| 2026-07-23 | $48.797 | $1,48 | $0,000000047184 |
| 2026-07-22 | $48.331 | $125,75 | $0,000000048797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
