CLOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $5.691,99 | $73,33 | N/A |
| 2026-08-16 | $5.664,51 | $29,18 | $0,00000585 |
| 2026-08-15 | $5.540,66 | $1,13 | $0,00000582 |
| 2026-08-13 | $5.590,11 | $143,62 | $0,00000570 |
| 2026-08-12 | $5.186,54 | $29,13 | $0,00000575 |
| 2026-08-11 | $5.273,93 | $35,68 | $0,00000582 |
| 2026-08-10 | $5.243,70 | $1,67 | $0,00000592 |
| 2026-08-09 | $5.220,16 | $3,32 | $0,00000589 |
| 2026-08-08 | $5.067,25 | $455,78 | $0,00000586 |
| 2026-08-07 | $5.055,90 | $4,78 | $0,00000569 |
| 2026-08-06 | $5.099,20 | $2,84 | $0,00000568 |
| 2026-08-05 | $5.121,02 | $27,51 | $0,00000573 |
| 2026-08-04 | $5.212,92 | $4,90 | $0,00000575 |
| 2026-08-03 | $5.186,34 | $34,30 | $0,00000585 |
| 2026-08-02 | $4.989,46 | $5,03 | $0,00000582 |
| 2026-08-01 | $5.062,84 | $37,68 | $0,00000560 |
| 2026-07-31 | $5.237,18 | $7,58 | $0,00000569 |
| 2026-07-30 | $5.138,57 | $25,90 | $0,00000588 |
| 2026-07-29 | $5.271,38 | $94,30 | $0,00000577 |
| 2026-07-28 | $5.283,43 | $2.329,43 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
