CloutContracts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $6.294,32 | N/A |
| 2026-08-01 | $0,000000000000000000 | $6.308,71 | $0,459579 |
| 2026-07-31 | $0,000000000000000000 | $6.620,47 | $0,465273 |
| 2026-07-30 | $0,000000000000000000 | $6.439,43 | $0,478913 |
| 2026-07-29 | $0,000000000000000000 | $6.493,93 | $0,476526 |
| 2026-07-28 | $0,000000000000000000 | $6.381,72 | $0,480062 |
| 2026-07-27 | $0,000000000000000000 | $6.824,49 | $0,472072 |
| 2026-07-26 | $0,000000000000000000 | $6.173,06 | $0,486529 |
| 2026-07-25 | $0,000000000000000000 | $6.241,31 | $0,467725 |
| 2026-07-24 | $0,000000000000000000 | $5.910,02 | $0,464663 |
| 2026-07-23 | $0,000000000000000000 | $6.592,80 | $0,468163 |
| 2026-07-22 | $0,000000000000000000 | $6.436,08 | $0,482681 |
| 2026-07-21 | $0,000000000000000000 | $6.571,93 | $0,481706 |
| 2026-07-20 | $0,000000000000000000 | $6.194,51 | $0,474612 |
| 2026-07-19 | $0,000000000000000000 | $6.144,07 | $0,467194 |
| 2026-07-18 | $0,000000000000000000 | $6.199,79 | $0,464442 |
| 2026-07-17 | $0,000000000000000000 | $6.338,37 | $0,459460 |
| 2026-07-16 | $0,000000000000000000 | $6.386,79 | $0,464971 |
| 2026-07-15 | $0,000000000000000000 | $6.239,37 | $0,478214 |
| 2026-07-14 | $0,000000000000000000 | $6.049,48 | $0,471507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
