Clover Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.590.014 | $515.562 | N/A |
| 2026-07-23 | $2.852.750 | $1.074.977 | $0,00211578 |
| 2026-07-22 | $2.722.876 | $181.802 | $0,00233041 |
| 2026-07-21 | $2.582.070 | $6.686,47 | $0,00222432 |
| 2026-07-20 | $2.387.777 | $5.435,56 | $0,00210929 |
| 2026-07-19 | $2.703.171 | $3.149,94 | $0,00195057 |
| 2026-07-18 | $2.900.536 | $16.876,68 | $0,00220822 |
| 2026-07-17 | $2.544.333 | $2.659,15 | $0,00236945 |
| 2026-07-16 | $2.140.413 | $1.573,24 | $0,00207846 |
| 2026-07-15 | $2.293.546 | $1.246,08 | $0,00174850 |
| 2026-07-14 | $2.255.664 | $3.170,28 | $0,00187360 |
| 2026-07-13 | $2.658.053 | $1.787,84 | $0,00184265 |
| 2026-07-12 | $2.264.210 | $1.396,94 | $0,00217136 |
| 2026-07-11 | $2.133.631 | $2.984,12 | $0,00184963 |
| 2026-07-10 | $2.374.805 | $7.952,12 | $0,00174296 |
| 2026-07-09 | $2.362.346 | $24.603 | $0,00193998 |
| 2026-07-08 | $2.475.330 | $3.367,73 | $0,00192980 |
| 2026-07-07 | $2.467.553 | $3.127,06 | $0,00202210 |
| 2026-07-06 | $2.432.968 | $1.015,90 | $0,00201574 |
| 2026-07-05 | $2.481.555 | $1.624,11 | $0,00198749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
