CLU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.908,23 | $29,59 | N/A |
| 2026-08-08 | $2.994,83 | $51,09 | $0,00000293 |
| 2026-08-07 | $3.014,41 | $51,55 | $0,00000302 |
| 2026-08-02 | $2.948,02 | $85,33 | $0,00000304 |
| 2026-08-01 | $2.800,83 | $4,04 | $0,00000297 |
| 2026-07-30 | $2.883,02 | $23,84 | $0,00000283 |
| 2026-07-29 | $2.860,53 | $24,38 | $0,00000291 |
| 2026-07-23 | $2.956,28 | $1,44 | $0,00000289 |
| 2026-07-22 | $2.970,14 | $1,44 | $0,00000298 |
| 2026-07-20 | $2.844,60 | $23,20 | $0,00000300 |
| 2026-07-19 | $2.931,07 | $15,93 | $0,00000287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
