Club Atletico Independiente Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $38.260 | $2,91 | N/A |
| 2026-08-28 | $32.171 | $63,36 | $0,02326477 |
| 2026-08-27 | $40.096 | $27,28 | $0,01956176 |
| 2026-08-26 | $39.693 | $26,79 | $0,02438073 |
| 2026-08-25 | $40.642 | $14,83 | $0,02413565 |
| 2026-08-22 | $42.624 | $3,89 | $0,02471306 |
| 2026-08-21 | $40.636 | $1,24 | $0,02591821 |
| 2026-08-20 | $32.124 | $159,67 | $0,02470933 |
| 2026-08-19 | $32.089 | $0,175608 | $0,01953337 |
| 2026-08-18 | $34.973 | $3,59 | $0,01951196 |
| 2026-08-17 | $34.629 | $2,11 | $0,02126566 |
| 2026-08-15 | $35.587 | $1,30 | $0,02105684 |
| 2026-08-13 | $32.665 | $12,85 | $0,02171449 |
| 2026-08-12 | $40.023 | $95,38 | $0,01993188 |
| 2026-08-11 | $44.335 | $9,49 | $0,02442130 |
| 2026-08-09 | $37.997 | $24,44 | $0,02705222 |
| 2026-08-08 | $35.485 | $1,13 | $0,02318493 |
| 2026-08-07 | $35.795 | $1,14 | $0,02165262 |
| 2026-08-06 | $35.464 | $13,03 | $0,02184147 |
| 2026-08-05 | $35.930 | $13,20 | $0,02163926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
