Clube Atlético Mineiro Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $172.801 | $697,55 | N/A |
| 2026-07-16 | $176.596 | $125,24 | $0,02844390 |
| 2026-07-15 | $176.472 | $2,72 | $0,02842392 |
| 2026-07-14 | $176.210 | $1.199,31 | $0,02838183 |
| 2026-07-13 | $173.802 | $1.557,65 | $0,02799398 |
| 2026-07-12 | $177.054 | $743,42 | $0,02851769 |
| 2026-07-11 | $180.745 | $935,45 | $0,02911224 |
| 2026-07-10 | $174.219 | $449,64 | $0,02806115 |
| 2026-07-09 | $176.665 | $6.303,40 | $0,02845506 |
| 2026-07-08 | $175.683 | $12.819,64 | $0,02829683 |
| 2026-07-07 | $175.608 | $495,90 | $0,02828489 |
| 2026-07-06 | $182.812 | $751,73 | $0,02944513 |
| 2026-07-05 | $183.580 | $459,19 | $0,02956893 |
| 2026-07-04 | $182.806 | $643,11 | $0,02944426 |
| 2026-07-03 | $185.467 | $239,19 | $0,02987274 |
| 2026-07-02 | $184.423 | $47,58 | $0,02970471 |
| 2026-07-01 | $178.445 | $2.984,86 | $0,02874172 |
| 2026-06-30 | $179.707 | $5.222,95 | $0,02894511 |
| 2026-06-29 | $187.361 | $2.857,17 | $0,03017789 |
| 2026-06-28 | $178.535 | $2.959,24 | $0,02875626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
