COAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $406.182 | $894,36 | N/A |
| 2026-07-04 | $419.505 | $3.697,93 | $0,01997641 |
| 2026-07-03 | $453.163 | $465,08 | $0,02157921 |
| 2026-07-02 | $455.241 | $884,71 | $0,02167813 |
| 2026-07-01 | $463.499 | $79,63 | $0,02207139 |
| 2026-06-30 | $454.341 | $482,44 | $0,02163530 |
| 2026-06-29 | $473.809 | $730,34 | $0,02256233 |
| 2026-06-28 | $447.514 | $340,13 | $0,02131017 |
| 2026-06-27 | $447.085 | $499,91 | $0,02128976 |
| 2026-06-26 | $424.397 | $3.585,69 | $0,02020939 |
| 2026-06-25 | $349.159 | $382,85 | $0,01662664 |
| 2026-06-24 | $354.167 | $1.151,86 | $0,01686510 |
| 2026-06-23 | $323.274 | $1.109,99 | $0,01539402 |
| 2026-06-22 | $383.319 | $236,57 | $0,01825328 |
| 2026-06-21 | $386.953 | $1.303,52 | $0,01842635 |
| 2026-06-20 | $434.332 | $887,23 | $0,02068246 |
| 2026-06-19 | $390.179 | $561,74 | $0,01857995 |
| 2026-06-18 | $413.020 | $134,78 | $0,01966763 |
| 2026-06-17 | $420.228 | $431,63 | $0,02001087 |
| 2026-06-16 | $431.275 | $474,61 | $0,02053691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
