Coast CST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $861,85 | N/A |
| 2026-10-14 | $0,000000000000000000 | $69,25 | $0,00647260 |
| 2026-10-13 | $0,000000000000000000 | $37,40 | $0,00939782 |
| 2026-10-12 | $0,000000000000000000 | $11,14 | $0,00966475 |
| 2026-10-11 | $0,000000000000000000 | $66,34 | $0,01042301 |
| 2026-10-10 | $0,000000000000000000 | $212,91 | $0,01001740 |
| 2026-10-09 | $0,000000000000000000 | $74,10 | $0,01010545 |
| 2026-10-08 | $0,000000000000000000 | $206,65 | $0,01046190 |
| 2026-10-07 | $0,000000000000000000 | $60,29 | $0,01080139 |
| 2026-10-06 | $0,000000000000000000 | $362,97 | $0,01041565 |
| 2026-10-05 | $0,000000000000000000 | $73,42 | $0,01083492 |
| 2026-10-04 | $0,000000000000000000 | $275,46 | $0,01094480 |
| 2026-10-03 | $0,000000000000000000 | $51,53 | $0,01027901 |
| 2026-10-02 | $0,000000000000000000 | $105,74 | $0,01235234 |
| 2026-10-01 | $0,000000000000000000 | $39,43 | $0,01228299 |
| 2026-09-30 | $0,000000000000000000 | $193,06 | $0,01336682 |
| 2026-09-29 | $0,000000000000000000 | $408,60 | $0,01388870 |
| 2026-09-28 | $0,000000000000000000 | $481,60 | $0,01403884 |
| 2026-09-27 | $0,000000000000000000 | $365,20 | $0,01683225 |
| 2026-09-26 | $0,000000000000000000 | $264,42 | $0,01522382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
