Cobak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $18.002.474 | $3.773.251 | N/A |
| 2026-07-06 | $18.175.709 | $5.903.294 | $0,183245 |
| 2026-07-05 | $18.344.247 | $2.649.968 | $0,184945 |
| 2026-07-04 | $18.094.972 | $2.796.040 | $0,182431 |
| 2026-07-03 | $18.013.244 | $2.978.573 | $0,181607 |
| 2026-07-02 | $17.772.233 | $3.914.745 | $0,179178 |
| 2026-07-01 | $17.449.658 | $4.788.339 | $0,175925 |
| 2026-06-30 | $17.477.751 | $5.484.835 | $0,176209 |
| 2026-06-29 | $17.578.288 | $8.046.372 | $0,177222 |
| 2026-06-28 | $17.787.796 | $4.636.779 | $0,177878 |
| 2026-06-27 | $17.924.290 | $6.007.604 | $0,180711 |
| 2026-06-26 | $17.409.899 | $4.038.139 | $0,175525 |
| 2026-06-25 | $17.060.271 | $6.042.823 | $0,172000 |
| 2026-06-24 | $17.814.826 | $4.589.227 | $0,179607 |
| 2026-06-23 | $18.286.424 | $456.807 | $0,184362 |
| 2026-06-22 | $18.682.804 | $4.414.281 | $0,188358 |
| 2026-06-21 | $18.345.680 | $357.255 | $0,184959 |
| 2026-06-20 | $18.695.885 | $1.638.160 | $0,188490 |
| 2026-06-19 | $18.479.436 | $341.531 | $0,186308 |
| 2026-06-18 | $18.783.619 | $3.646.579 | $0,189374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
