Cobot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $46.431 | $15,60 | N/A |
| 2026-06-29 | $45.549 | $2.032,83 | $0,00018856 |
| 2026-06-28 | $38.806 | $201,51 | $0,00018478 |
| 2026-06-27 | $39.630 | $152,21 | $0,00015762 |
| 2026-06-26 | $40.010 | $493,24 | $0,00016084 |
| 2026-06-25 | $43.548 | $26,65 | $0,00016234 |
| 2026-06-24 | $42.984 | $2.172,84 | $0,00017685 |
| 2026-06-23 | $52.027 | $690,28 | $0,00017456 |
| 2026-06-22 | $49.145 | $45,24 | $0,00021133 |
| 2026-06-21 | $49.953 | $1.071,42 | $0,00019945 |
| 2026-06-20 | $53.755 | $495,48 | $0,00020278 |
| 2026-06-19 | $55.231 | $8.754,86 | $0,00021836 |
| 2026-06-18 | $76.857 | $1.596,40 | $0,00022443 |
| 2026-06-17 | $90.105 | $2.544,32 | $0,00031228 |
| 2026-06-16 | $93.569 | $3.197,64 | $0,00036587 |
| 2026-06-15 | $92.855 | $2.888,79 | $0,00038036 |
| 2026-06-14 | $100.415 | $2.521,78 | $0,00040243 |
| 2026-06-13 | $110.525 | $12.365,30 | $0,00043545 |
| 2026-06-12 | $136.458 | $5.949,57 | $0,00047931 |
| 2026-06-11 | $126.055 | $5.199,08 | $0,00059035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
