coby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $46.358 | $151,64 | N/A |
| 2026-10-02 | $46.618 | $91,49 | $0,00004639 |
| 2026-10-01 | $46.777 | $7,74 | $0,00004665 |
| 2026-09-30 | $47.206 | $151,40 | $0,00004681 |
| 2026-09-29 | $47.858 | $24,89 | $0,00004724 |
| 2026-09-28 | $48.979 | $112,13 | $0,00004789 |
| 2026-09-27 | $49.103 | $40,30 | $0,00004901 |
| 2026-09-26 | $49.427 | $15,78 | $0,00004913 |
| 2026-09-25 | $47.444 | $178,57 | $0,00004946 |
| 2026-09-24 | $47.441 | $100,20 | $0,00004747 |
| 2026-09-23 | $48.996 | $104,49 | $0,00004747 |
| 2026-09-22 | $49.369 | $227,57 | $0,00004903 |
| 2026-09-21 | $46.558 | $2,32 | $0,00004940 |
| 2026-09-20 | $46.529 | $12,77 | $0,00004659 |
| 2026-09-19 | $47.433 | $427,45 | $0,00004656 |
| 2026-09-18 | $42.853 | $6,66 | $0,00004746 |
| 2026-09-17 | $40.863 | $454,05 | $0,00004288 |
| 2026-09-16 | $41.875 | $433,62 | $0,00004089 |
| 2026-09-15 | $42.809 | $4,60 | $0,00004190 |
| 2026-09-14 | $41.701 | $2,38 | $0,00004284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
