coby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $35.217 | $244,04 | N/A |
| 2026-08-15 | $35.188 | $349,10 | $0,00003524 |
| 2026-08-14 | $36.673 | $993,82 | $0,00003521 |
| 2026-08-13 | $36.383 | $2.129,90 | $0,00003670 |
| 2026-08-12 | $36.409 | $2.723,39 | $0,00003641 |
| 2026-08-11 | $35.704 | $430,12 | $0,00003643 |
| 2026-08-10 | $34.655 | $367,18 | $0,00003573 |
| 2026-08-09 | $35.697 | $359,28 | $0,00003468 |
| 2026-08-08 | $35.858 | $1.243,06 | $0,00003572 |
| 2026-08-07 | $34.148 | $33,94 | $0,00003588 |
| 2026-08-06 | $34.816 | $747,27 | $0,00003417 |
| 2026-08-05 | $34.679 | $736,98 | $0,00003484 |
| 2026-08-04 | $34.631 | $400,07 | $0,00003470 |
| 2026-08-03 | $33.695 | $11,00 | $0,00003465 |
| 2026-08-02 | $32.786 | $44,74 | $0,00003372 |
| 2026-08-01 | $33.297 | $961,22 | $0,00003281 |
| 2026-07-31 | $34.328 | $71,77 | $0,00003332 |
| 2026-07-30 | $33.929 | $967,49 | $0,00003435 |
| 2026-07-29 | $33.834 | $4,18 | $0,00003395 |
| 2026-07-28 | $34.125 | $58,51 | $0,00003386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
